Identifier on Huobi: elahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3.0130 HUSD |
4,008.8400 ELA |
2.9399 HUSD |
2.8594 HUSD |
2.8594 HUSD |
3.0568 HUSD |
| 2022-01-08 |
2.9003 HUSD |
3,613.9700 ELA |
3.0441 HUSD |
2.7084 HUSD |
2.7938 HUSD |
2.9037 HUSD |
| 2022-01-07 |
3.0672 HUSD |
3,375.9600 ELA |
3.2538 HUSD |
2.9582 HUSD |
2.9762 HUSD |
3.0471 HUSD |
| 2022-01-06 |
3.2732 HUSD |
1,089.5600 ELA |
3.4033 HUSD |
2.9337 HUSD |
3.1515 HUSD |
3.2538 HUSD |
| 2022-01-05 |
3.6788 HUSD |
2,126.9600 ELA |
3.5244 HUSD |
3.5244 HUSD |
3.5244 HUSD |
3.5686 HUSD |
| 2022-01-04 |
3.3408 HUSD |
892.2900 ELA |
3.3206 HUSD |
3.2241 HUSD |
3.2250 HUSD |
3.5244 HUSD |
| 2022-01-03 |
3.3241 HUSD |
429.2700 ELA |
2.8434 HUSD |
2.6544 HUSD |
2.6544 HUSD |
3.3206 HUSD |
| 2022-01-02 |
2.9207 HUSD |
35.3500 ELA |
3.0112 HUSD |
2.8434 HUSD |
2.8434 HUSD |
2.8434 HUSD |
| 2022-01-01 |
2.9872 HUSD |
874.3700 ELA |
2.9849 HUSD |
2.9232 HUSD |
2.9242 HUSD |
3.0112 HUSD |
| 2021-12-31 |
3.0622 HUSD |
441.8700 ELA |
3.0139 HUSD |
2.9849 HUSD |
2.9849 HUSD |
2.9849 HUSD |
| 2021-12-30 |
2.9716 HUSD |
610.7600 ELA |
3.0469 HUSD |
2.8983 HUSD |
2.8983 HUSD |
3.0044 HUSD |
| 2021-12-29 |
3.0693 HUSD |
3,010.9600 ELA |
3.0624 HUSD |
2.9874 HUSD |
3.0093 HUSD |
3.0469 HUSD |
| 2021-12-28 |
3.1995 HUSD |
1,632.2900 ELA |
3.3052 HUSD |
2.9925 HUSD |
2.9925 HUSD |
3.0645 HUSD |
| 2021-12-27 |
3.2717 HUSD |
1,833.4000 ELA |
3.3003 HUSD |
3.2343 HUSD |
3.2343 HUSD |
3.3450 HUSD |
| 2021-12-26 |
3.3734 HUSD |
996.1300 ELA |
3.5673 HUSD |
3.2810 HUSD |
3.2814 HUSD |
3.2814 HUSD |
| 2021-12-25 |
3.3193 HUSD |
9,782.2500 ELA |
2.7774 HUSD |
2.5242 HUSD |
2.5242 HUSD |
3.5673 HUSD |
| 2021-12-24 |
2.8355 HUSD |
591.7900 ELA |
2.8217 HUSD |
2.5990 HUSD |
2.5990 HUSD |
2.8758 HUSD |
| 2021-12-23 |
2.6482 HUSD |
408.7100 ELA |
2.6141 HUSD |
2.4946 HUSD |
2.4946 HUSD |
2.8217 HUSD |
| 2021-12-22 |
2.6690 HUSD |
208.8500 ELA |
2.6446 HUSD |
2.6107 HUSD |
2.6219 HUSD |
2.6274 HUSD |
| 2021-12-21 |
2.6130 HUSD |
1,201.1800 ELA |
2.5280 HUSD |
2.3288 HUSD |
2.5287 HUSD |
2.6289 HUSD |
| 2021-12-20 |
2.5484 HUSD |
2,053.9200 ELA |
2.5906 HUSD |
2.3509 HUSD |
2.4707 HUSD |
2.4754 HUSD |
| 2021-12-19 |
2.6508 HUSD |
15,148.8791 ELA |
2.6754 HUSD |
2.5797 HUSD |
2.6099 HUSD |
2.6049 HUSD |
| 2021-12-18 |
2.6652 HUSD |
14,697.1400 ELA |
2.6478 HUSD |
2.5709 HUSD |
2.6511 HUSD |
2.6754 HUSD |
| 2021-12-17 |
2.5213 HUSD |
16,541.9500 ELA |
2.4969 HUSD |
2.3468 HUSD |
2.5046 HUSD |
2.5742 HUSD |
| 2021-12-16 |
2.5105 HUSD |
15,790.7100 ELA |
2.4777 HUSD |
2.3951 HUSD |
2.4443 HUSD |
2.5141 HUSD |
| 2021-12-15 |
2.3685 HUSD |
18,194.8500 ELA |
2.4402 HUSD |
2.2815 HUSD |
2.3146 HUSD |
2.4945 HUSD |
| 2021-12-14 |
2.4039 HUSD |
14,673.8500 ELA |
2.4327 HUSD |
2.2298 HUSD |
2.3705 HUSD |
2.3875 HUSD |
| 2021-12-13 |
2.6705 HUSD |
15,411.1344 ELA |
2.9650 HUSD |
2.3762 HUSD |
2.4347 HUSD |
2.4948 HUSD |
| 2021-12-12 |
2.8201 HUSD |
20,699.9800 ELA |
2.6907 HUSD |
2.5566 HUSD |
2.6046 HUSD |
2.9882 HUSD |
| 2021-12-11 |
2.6373 HUSD |
26,927.4800 ELA |
2.6682 HUSD |
2.5684 HUSD |
2.6094 HUSD |
2.6446 HUSD |
| 2021-12-10 |
2.7735 HUSD |
8,542.1000 ELA |
2.7864 HUSD |
2.6536 HUSD |
2.6966 HUSD |
2.7805 HUSD |
| 2021-12-09 |
2.9039 HUSD |
3,037.8000 ELA |
2.9713 HUSD |
2.5651 HUSD |
2.5651 HUSD |
2.7864 HUSD |
| 2021-12-08 |
2.9214 HUSD |
4,386.2600 ELA |
2.9819 HUSD |
2.8457 HUSD |
2.8487 HUSD |
2.9720 HUSD |
| 2021-12-07 |
3.0808 HUSD |
2,025.0700 ELA |
2.9568 HUSD |
2.9568 HUSD |
2.9773 HUSD |
2.9819 HUSD |
| 2021-12-06 |
2.9284 HUSD |
6,210.9500 ELA |
3.0903 HUSD |
2.6880 HUSD |
2.6880 HUSD |
2.6880 HUSD |
| 2021-12-05 |
3.2310 HUSD |
4,504.5200 ELA |
3.4581 HUSD |
3.0260 HUSD |
3.0348 HUSD |
3.0642 HUSD |
| 2021-12-04 |
3.2910 HUSD |
2,377.6200 ELA |
3.9676 HUSD |
2.9755 HUSD |
3.2576 HUSD |
3.4770 HUSD |
| 2021-12-03 |
4.1063 HUSD |
1,358.0400 ELA |
4.0941 HUSD |
3.8236 HUSD |
3.9470 HUSD |
4.0362 HUSD |
| 2021-12-02 |
4.2701 HUSD |
4,958.6598 ELA |
4.2831 HUSD |
3.9456 HUSD |
3.9456 HUSD |
3.9456 HUSD |
| 2021-12-01 |
4.3681 HUSD |
1,052.2100 ELA |
4.3045 HUSD |
4.2794 HUSD |
4.3045 HUSD |
4.2794 HUSD |
| 2021-11-30 |
4.3095 HUSD |
7,835.9000 ELA |
4.3385 HUSD |
4.2051 HUSD |
4.2208 HUSD |
4.3045 HUSD |
| 2021-11-29 |
4.3290 HUSD |
4,305.3500 ELA |
4.2517 HUSD |
4.2392 HUSD |
4.2392 HUSD |
4.3445 HUSD |
| 2021-11-28 |
4.3094 HUSD |
6,478.1900 ELA |
4.4919 HUSD |
4.1207 HUSD |
4.1799 HUSD |
4.2711 HUSD |
| 2021-11-27 |
4.3182 HUSD |
6,848.9380 ELA |
3.9637 HUSD |
3.9603 HUSD |
4.0276 HUSD |
4.4402 HUSD |
| 2021-11-26 |
4.1641 HUSD |
12,302.8300 ELA |
4.4566 HUSD |
3.9317 HUSD |
4.0361 HUSD |
4.0724 HUSD |
| 2021-11-25 |
4.1897 HUSD |
14,118.7700 ELA |
4.0720 HUSD |
4.0469 HUSD |
4.1946 HUSD |
4.3681 HUSD |
| 2021-11-24 |
4.0905 HUSD |
11,864.5233 ELA |
4.2852 HUSD |
3.9167 HUSD |
3.9973 HUSD |
4.0311 HUSD |
| 2021-11-23 |
4.2681 HUSD |
11,852.9900 ELA |
4.2751 HUSD |
4.0953 HUSD |
4.2206 HUSD |
4.2831 HUSD |
| 2021-11-22 |
4.4104 HUSD |
13,066.8266 ELA |
4.5074 HUSD |
4.1494 HUSD |
4.2871 HUSD |
4.1651 HUSD |
| 2021-11-21 |
4.6488 HUSD |
12,497.9011 ELA |
4.6868 HUSD |
4.5647 HUSD |
4.6253 HUSD |
4.8070 HUSD |