Identifier on Huobi: elahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
4.6658 HUSD |
10,151.5057 ELA |
4.5454 HUSD |
4.4979 HUSD |
4.6104 HUSD |
4.7371 HUSD |
| 2021-11-19 |
4.3908 HUSD |
9,505.1126 ELA |
4.2743 HUSD |
4.1048 HUSD |
4.1870 HUSD |
4.6553 HUSD |
| 2021-11-18 |
4.4436 HUSD |
5,348.6202 ELA |
4.7870 HUSD |
4.1657 HUSD |
4.2547 HUSD |
4.2395 HUSD |
| 2021-11-17 |
4.8146 HUSD |
8,320.7639 ELA |
4.9920 HUSD |
4.6278 HUSD |
4.7894 HUSD |
4.7992 HUSD |
| 2021-11-16 |
4.9265 HUSD |
7,272.8464 ELA |
5.1093 HUSD |
4.6793 HUSD |
4.8457 HUSD |
4.8957 HUSD |
| 2021-11-15 |
5.3304 HUSD |
8,373.0000 ELA |
5.4215 HUSD |
4.7200 HUSD |
5.2561 HUSD |
5.2130 HUSD |
| 2021-11-14 |
5.2641 HUSD |
2,365.1800 ELA |
5.5623 HUSD |
5.0977 HUSD |
5.2702 HUSD |
5.3082 HUSD |
| 2021-11-13 |
5.6419 HUSD |
1,687.9589 ELA |
5.6581 HUSD |
5.4313 HUSD |
5.4510 HUSD |
5.5600 HUSD |
| 2021-11-12 |
5.7531 HUSD |
538.8600 ELA |
5.9576 HUSD |
5.2446 HUSD |
5.4708 HUSD |
5.4749 HUSD |
| 2021-11-11 |
5.4292 HUSD |
706.3400 ELA |
5.2912 HUSD |
5.0592 HUSD |
5.1795 HUSD |
5.8595 HUSD |
| 2021-11-10 |
5.1687 HUSD |
7,580.6700 ELA |
5.0214 HUSD |
4.9086 HUSD |
4.9493 HUSD |
5.2556 HUSD |
| 2021-11-09 |
5.0857 HUSD |
8,454.3527 ELA |
5.1663 HUSD |
4.9219 HUSD |
4.9702 HUSD |
5.0042 HUSD |
| 2021-11-08 |
4.9546 HUSD |
8,287.5505 ELA |
4.7372 HUSD |
4.7342 HUSD |
4.8261 HUSD |
5.3014 HUSD |
| 2021-11-07 |
4.7177 HUSD |
10,089.5400 ELA |
4.7351 HUSD |
4.6066 HUSD |
4.6605 HUSD |
4.7564 HUSD |
| 2021-11-06 |
4.7393 HUSD |
8,412.2800 ELA |
4.7234 HUSD |
4.5348 HUSD |
4.6992 HUSD |
4.9328 HUSD |
| 2021-11-05 |
4.9122 HUSD |
7,974.7770 ELA |
5.0748 HUSD |
4.7527 HUSD |
4.7805 HUSD |
4.7646 HUSD |
| 2021-11-04 |
4.9928 HUSD |
9,893.7059 ELA |
4.7656 HUSD |
4.6151 HUSD |
4.6699 HUSD |
5.1629 HUSD |
| 2021-11-03 |
4.5261 HUSD |
2,408.3085 ELA |
5.1007 HUSD |
4.4000 HUSD |
4.5498 HUSD |
4.5687 HUSD |
| 2021-11-02 |
4.5663 HUSD |
1,538.4100 ELA |
4.3502 HUSD |
4.3110 HUSD |
4.3502 HUSD |
5.1007 HUSD |
| 2021-11-01 |
4.4242 HUSD |
6,792.5601 ELA |
4.4168 HUSD |
4.2514 HUSD |
4.3363 HUSD |
4.3728 HUSD |
| 2021-10-31 |
4.4354 HUSD |
13,842.2600 ELA |
4.4411 HUSD |
4.0120 HUSD |
4.3600 HUSD |
4.3041 HUSD |
| 2021-10-30 |
4.6473 HUSD |
9,598.7000 ELA |
4.7143 HUSD |
4.4515 HUSD |
4.5215 HUSD |
4.5207 HUSD |
| 2021-10-29 |
4.6634 HUSD |
11,074.5100 ELA |
4.4534 HUSD |
4.4481 HUSD |
4.4796 HUSD |
4.8568 HUSD |
| 2021-10-28 |
4.4762 HUSD |
12,110.2100 ELA |
4.2596 HUSD |
4.1720 HUSD |
4.2216 HUSD |
4.4307 HUSD |
| 2021-10-27 |
4.6773 HUSD |
8,762.0705 ELA |
5.2159 HUSD |
4.1850 HUSD |
4.3240 HUSD |
4.2751 HUSD |
| 2021-10-26 |
5.4573 HUSD |
8,867.9500 ELA |
5.5799 HUSD |
4.9681 HUSD |
5.1337 HUSD |
5.2759 HUSD |
| 2021-10-25 |
4.5161 HUSD |
11,097.2100 ELA |
4.3456 HUSD |
4.1983 HUSD |
4.2954 HUSD |
5.9845 HUSD |
| 2021-10-24 |
4.4107 HUSD |
8,138.8900 ELA |
4.5430 HUSD |
4.2419 HUSD |
4.2863 HUSD |
4.4165 HUSD |
| 2021-10-23 |
4.3869 HUSD |
10,945.0500 ELA |
4.3003 HUSD |
4.0296 HUSD |
4.2424 HUSD |
4.5342 HUSD |
| 2021-10-22 |
4.2537 HUSD |
9,692.0974 ELA |
4.1935 HUSD |
4.1162 HUSD |
4.1812 HUSD |
4.3077 HUSD |
| 2021-10-21 |
4.3166 HUSD |
12,666.3700 ELA |
4.3915 HUSD |
4.1888 HUSD |
4.2182 HUSD |
4.1993 HUSD |
| 2021-10-20 |
4.1657 HUSD |
10,861.8004 ELA |
4.1120 HUSD |
4.0730 HUSD |
4.1201 HUSD |
4.3728 HUSD |
| 2021-10-19 |
4.0733 HUSD |
7,228.6600 ELA |
4.1223 HUSD |
3.9834 HUSD |
4.0272 HUSD |
4.1751 HUSD |
| 2021-10-18 |
4.1659 HUSD |
5,600.6000 ELA |
4.1674 HUSD |
4.0801 HUSD |
4.0801 HUSD |
4.1709 HUSD |
| 2021-10-17 |
4.3142 HUSD |
1,148.2200 ELA |
4.4525 HUSD |
4.0722 HUSD |
4.0722 HUSD |
4.2556 HUSD |
| 2021-10-16 |
4.5387 HUSD |
5,726.3444 ELA |
4.4013 HUSD |
4.3312 HUSD |
4.4241 HUSD |
4.5277 HUSD |
| 2021-10-15 |
4.3602 HUSD |
14,688.0600 ELA |
4.4925 HUSD |
4.1724 HUSD |
4.2388 HUSD |
4.3563 HUSD |
| 2021-10-14 |
4.3643 HUSD |
15,230.8800 ELA |
4.5126 HUSD |
4.1895 HUSD |
4.3137 HUSD |
4.4662 HUSD |
| 2021-10-13 |
4.1135 HUSD |
12,246.5500 ELA |
4.1510 HUSD |
3.9135 HUSD |
4.0183 HUSD |
4.5097 HUSD |
| 2021-10-12 |
4.0891 HUSD |
12,415.8000 ELA |
4.3420 HUSD |
3.9608 HUSD |
4.0256 HUSD |
4.2281 HUSD |
| 2021-10-11 |
4.3993 HUSD |
10,241.4400 ELA |
4.4052 HUSD |
4.3107 HUSD |
4.3607 HUSD |
4.3712 HUSD |
| 2021-10-10 |
4.5084 HUSD |
1,030.3600 ELA |
4.6874 HUSD |
4.3390 HUSD |
4.3960 HUSD |
4.5351 HUSD |
| 2021-10-09 |
4.6740 HUSD |
8,162.0900 ELA |
4.6913 HUSD |
4.5571 HUSD |
4.6114 HUSD |
4.7018 HUSD |
| 2021-10-08 |
4.4837 HUSD |
10,935.7312 ELA |
4.3998 HUSD |
4.2947 HUSD |
4.3641 HUSD |
4.7450 HUSD |
| 2021-10-07 |
4.5150 HUSD |
5,707.1200 ELA |
4.6244 HUSD |
4.4257 HUSD |
4.4257 HUSD |
4.4257 HUSD |
| 2021-10-06 |
4.5313 HUSD |
8,434.1600 ELA |
4.9053 HUSD |
4.1525 HUSD |
4.3682 HUSD |
4.7645 HUSD |
| 2021-10-05 |
4.6614 HUSD |
8,109.4400 ELA |
4.8378 HUSD |
4.5258 HUSD |
4.6125 HUSD |
4.8357 HUSD |
| 2021-10-04 |
4.4942 HUSD |
12,660.1100 ELA |
4.5403 HUSD |
4.2105 HUSD |
4.2627 HUSD |
4.8928 HUSD |
| 2021-10-03 |
4.5213 HUSD |
10,617.1600 ELA |
4.5328 HUSD |
4.3587 HUSD |
4.4891 HUSD |
4.5848 HUSD |
| 2021-10-02 |
4.6714 HUSD |
7,550.0323 ELA |
4.8961 HUSD |
4.5117 HUSD |
4.5589 HUSD |
4.7153 HUSD |