Identifier on Huobi: elahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
8.5164 HUSD |
204,955.9477 ELA |
9.2299 HUSD |
7.8165 HUSD |
8.1464 HUSD |
8.1040 HUSD |
| 2021-05-03 |
9.4996 HUSD |
253,256.9300 ELA |
9.4375 HUSD |
8.8300 HUSD |
9.0018 HUSD |
9.0533 HUSD |
| 2021-05-02 |
9.0519 HUSD |
212,725.3500 ELA |
9.1573 HUSD |
8.7968 HUSD |
8.8686 HUSD |
9.4053 HUSD |
| 2021-05-01 |
9.0149 HUSD |
160,301.5706 ELA |
8.9641 HUSD |
8.7933 HUSD |
8.9177 HUSD |
9.1549 HUSD |
| 2021-04-30 |
8.9124 HUSD |
232,684.4700 ELA |
8.8160 HUSD |
8.6561 HUSD |
8.7840 HUSD |
8.7902 HUSD |
| 2021-04-29 |
8.2037 HUSD |
114,722.7767 ELA |
8.0168 HUSD |
7.6513 HUSD |
7.8253 HUSD |
9.1054 HUSD |
| 2021-04-28 |
7.9645 HUSD |
17,238.7900 ELA |
7.9617 HUSD |
7.5904 HUSD |
7.7805 HUSD |
7.9450 HUSD |
| 2021-04-27 |
7.8158 HUSD |
19,705.6392 ELA |
7.6940 HUSD |
7.6665 HUSD |
7.7686 HUSD |
7.8619 HUSD |
| 2021-04-26 |
7.4776 HUSD |
18,801.8526 ELA |
6.7773 HUSD |
6.6894 HUSD |
6.9719 HUSD |
7.5432 HUSD |
| 2021-04-25 |
6.7776 HUSD |
18,105.8700 ELA |
6.7284 HUSD |
6.3725 HUSD |
6.5848 HUSD |
6.7466 HUSD |
| 2021-04-24 |
6.8679 HUSD |
24,680.8100 ELA |
7.2286 HUSD |
6.5395 HUSD |
6.7920 HUSD |
6.8759 HUSD |
| 2021-04-23 |
6.9576 HUSD |
33,447.7449 ELA |
7.7928 HUSD |
6.2729 HUSD |
6.6769 HUSD |
7.0815 HUSD |
| 2021-04-22 |
8.7854 HUSD |
146,063.2700 ELA |
8.8631 HUSD |
7.5922 HUSD |
7.8286 HUSD |
7.7396 HUSD |
| 2021-04-21 |
9.4114 HUSD |
212,301.9257 ELA |
9.9185 HUSD |
8.8627 HUSD |
8.9281 HUSD |
8.9224 HUSD |
| 2021-04-20 |
8.8676 HUSD |
240,153.9327 ELA |
8.9522 HUSD |
7.5080 HUSD |
8.2596 HUSD |
9.7220 HUSD |
| 2021-04-19 |
9.6213 HUSD |
213,957.4828 ELA |
10.4183 HUSD |
8.6997 HUSD |
9.1174 HUSD |
9.0258 HUSD |
| 2021-04-18 |
9.6354 HUSD |
177,106.6300 ELA |
10.6315 HUSD |
8.5495 HUSD |
8.9988 HUSD |
10.5561 HUSD |
| 2021-04-17 |
10.9899 HUSD |
235,449.5970 ELA |
11.3393 HUSD |
10.0651 HUSD |
10.6179 HUSD |
11.2099 HUSD |
| 2021-04-16 |
11.6316 HUSD |
108,270.4640 ELA |
13.1632 HUSD |
10.6000 HUSD |
10.9335 HUSD |
10.9334 HUSD |
| 2021-04-15 |
11.5913 HUSD |
121,343.8318 ELA |
10.7850 HUSD |
10.5185 HUSD |
10.8047 HUSD |
13.2436 HUSD |
| 2021-04-14 |
10.6084 HUSD |
83,205.1325 ELA |
10.9886 HUSD |
10.0337 HUSD |
10.3566 HUSD |
10.7867 HUSD |
| 2021-04-13 |
11.5249 HUSD |
77,671.9841 ELA |
11.7586 HUSD |
10.6194 HUSD |
10.8294 HUSD |
10.7556 HUSD |
| 2021-04-12 |
12.3440 HUSD |
75,516.6600 ELA |
12.8532 HUSD |
11.5918 HUSD |
12.0382 HUSD |
12.0382 HUSD |
| 2021-04-11 |
12.9016 HUSD |
14,272.8390 ELA |
11.4688 HUSD |
11.4688 HUSD |
11.7884 HUSD |
12.7702 HUSD |
| 2021-04-10 |
10.7867 HUSD |
9,842.2596 ELA |
9.9641 HUSD |
9.5964 HUSD |
9.8279 HUSD |
10.9988 HUSD |
| 2021-04-09 |
9.5351 HUSD |
18,576.9903 ELA |
9.2983 HUSD |
9.1241 HUSD |
9.3426 HUSD |
9.5096 HUSD |
| 2021-04-08 |
8.7817 HUSD |
7,911.5836 ELA |
8.7023 HUSD |
8.3976 HUSD |
8.6284 HUSD |
9.1199 HUSD |
| 2021-04-07 |
8.7882 HUSD |
17,024.2755 ELA |
7.9062 HUSD |
7.7497 HUSD |
8.7121 HUSD |
8.7655 HUSD |
| 2021-04-06 |
8.2001 HUSD |
17,511.7728 ELA |
7.1753 HUSD |
7.0241 HUSD |
7.3010 HUSD |
8.1706 HUSD |
| 2021-04-05 |
6.9668 HUSD |
8,641.4353 ELA |
6.9456 HUSD |
6.4653 HUSD |
6.5849 HUSD |
7.1728 HUSD |
| 2021-04-04 |
6.3083 HUSD |
11,367.9733 ELA |
6.1401 HUSD |
5.7986 HUSD |
6.0971 HUSD |
6.7026 HUSD |
| 2021-04-03 |
6.3173 HUSD |
5,750.5200 ELA |
6.6207 HUSD |
6.0228 HUSD |
6.1261 HUSD |
6.1019 HUSD |
| 2021-04-02 |
6.5207 HUSD |
1,782.0200 ELA |
6.7289 HUSD |
6.3577 HUSD |
6.4356 HUSD |
6.7670 HUSD |
| 2021-04-01 |
6.6836 HUSD |
15,458.2523 ELA |
6.5237 HUSD |
6.4533 HUSD |
6.6016 HUSD |
6.7481 HUSD |
| 2021-03-31 |
6.5599 HUSD |
16,815.2500 ELA |
6.8365 HUSD |
6.3134 HUSD |
6.4482 HUSD |
6.5012 HUSD |
| 2021-03-30 |
6.9946 HUSD |
12,362.7087 ELA |
6.7258 HUSD |
6.7200 HUSD |
6.7258 HUSD |
6.8511 HUSD |
| 2021-03-29 |
6.8730 HUSD |
801.4221 ELA |
6.8212 HUSD |
6.5322 HUSD |
6.5905 HUSD |
6.7743 HUSD |
| 2021-03-28 |
6.8858 HUSD |
2,127.3200 ELA |
6.7855 HUSD |
6.6249 HUSD |
6.6249 HUSD |
6.8938 HUSD |
| 2021-03-27 |
7.5844 HUSD |
7,538.2919 ELA |
8.1124 HUSD |
6.6615 HUSD |
6.7965 HUSD |
6.9910 HUSD |
| 2021-03-26 |
7.4948 HUSD |
10,892.3810 ELA |
6.5473 HUSD |
6.2399 HUSD |
6.6007 HUSD |
8.0986 HUSD |
| 2021-03-25 |
6.3568 HUSD |
11,433.4640 ELA |
6.6699 HUSD |
5.9039 HUSD |
6.1538 HUSD |
6.4065 HUSD |
| 2021-03-24 |
7.7982 HUSD |
17,049.6700 ELA |
8.6030 HUSD |
6.6350 HUSD |
7.4880 HUSD |
7.5508 HUSD |
| 2021-03-23 |
8.1408 HUSD |
32,352.7087 ELA |
6.3957 HUSD |
6.0001 HUSD |
6.3411 HUSD |
8.6924 HUSD |
| 2021-03-22 |
7.1262 HUSD |
27,038.1645 ELA |
6.6700 HUSD |
5.9296 HUSD |
6.6004 HUSD |
6.4568 HUSD |
| 2021-03-21 |
5.0612 HUSD |
15,001.4165 ELA |
4.7091 HUSD |
4.5097 HUSD |
4.6298 HUSD |
6.7119 HUSD |
| 2021-03-20 |
4.7128 HUSD |
18,098.8130 ELA |
4.4157 HUSD |
4.3457 HUSD |
4.5025 HUSD |
4.7866 HUSD |
| 2021-03-19 |
4.2604 HUSD |
16,568.5637 ELA |
4.2272 HUSD |
3.7574 HUSD |
4.2315 HUSD |
4.4038 HUSD |
| 2021-03-18 |
4.4133 HUSD |
28,756.9619 ELA |
4.5054 HUSD |
4.1300 HUSD |
4.3038 HUSD |
4.2454 HUSD |
| 2021-03-17 |
4.5621 HUSD |
105,765.1202 ELA |
4.5071 HUSD |
4.2257 HUSD |
4.4876 HUSD |
4.3845 HUSD |
| 2021-03-16 |
3.9307 HUSD |
16,811.8120 ELA |
3.7177 HUSD |
3.5403 HUSD |
3.7683 HUSD |
4.4659 HUSD |