Identifier on Huobi: elahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.1265 HUSD |
1,782.5463 ELA |
3.3041 HUSD |
3.0747 HUSD |
3.0797 HUSD |
3.1078 HUSD |
| 2021-08-11 |
3.2796 HUSD |
3,050.4100 ELA |
3.1825 HUSD |
3.1090 HUSD |
3.1739 HUSD |
3.3041 HUSD |
| 2021-08-10 |
3.1967 HUSD |
1,546.9576 ELA |
3.1681 HUSD |
3.0263 HUSD |
3.0539 HUSD |
3.1399 HUSD |
| 2021-08-09 |
3.0393 HUSD |
2,033.3500 ELA |
3.0677 HUSD |
2.8975 HUSD |
2.9084 HUSD |
3.2093 HUSD |
| 2021-08-08 |
3.1361 HUSD |
1,152.4400 ELA |
3.1782 HUSD |
2.9939 HUSD |
2.9940 HUSD |
3.0737 HUSD |
| 2021-08-07 |
3.2438 HUSD |
2,511.5000 ELA |
3.1160 HUSD |
3.0611 HUSD |
3.1160 HUSD |
3.1937 HUSD |
| 2021-08-06 |
3.1389 HUSD |
5,409.9900 ELA |
3.2863 HUSD |
3.0278 HUSD |
3.0836 HUSD |
3.0836 HUSD |
| 2021-08-05 |
2.9366 HUSD |
4,931.3900 ELA |
2.8874 HUSD |
2.7487 HUSD |
2.8209 HUSD |
3.2572 HUSD |
| 2021-08-04 |
2.8305 HUSD |
5,151.4300 ELA |
2.7567 HUSD |
2.7554 HUSD |
2.7608 HUSD |
2.8959 HUSD |
| 2021-08-03 |
2.7706 HUSD |
1,444.0200 ELA |
2.7544 HUSD |
2.7129 HUSD |
2.7651 HUSD |
2.7606 HUSD |
| 2021-08-02 |
2.8727 HUSD |
2,665.2300 ELA |
2.7603 HUSD |
2.6985 HUSD |
2.7571 HUSD |
2.7942 HUSD |
| 2021-08-01 |
2.8471 HUSD |
3,430.6800 ELA |
2.8461 HUSD |
2.7865 HUSD |
2.8190 HUSD |
2.8879 HUSD |
| 2021-07-31 |
2.7796 HUSD |
2,580.6495 ELA |
2.7745 HUSD |
2.6490 HUSD |
2.6794 HUSD |
2.8342 HUSD |
| 2021-07-30 |
2.7125 HUSD |
2,072.0300 ELA |
2.7809 HUSD |
2.5378 HUSD |
2.5955 HUSD |
2.7355 HUSD |
| 2021-07-29 |
2.6976 HUSD |
3,995.4900 ELA |
2.6339 HUSD |
2.5141 HUSD |
2.5608 HUSD |
2.8072 HUSD |
| 2021-07-28 |
2.5926 HUSD |
7,672.5500 ELA |
2.8044 HUSD |
2.4450 HUSD |
2.5005 HUSD |
2.7446 HUSD |
| 2021-07-27 |
2.5098 HUSD |
5,201.6800 ELA |
2.2823 HUSD |
2.1997 HUSD |
2.2823 HUSD |
2.9156 HUSD |
| 2021-07-26 |
2.3023 HUSD |
7,003.8100 ELA |
2.2377 HUSD |
2.2232 HUSD |
2.2843 HUSD |
2.2651 HUSD |
| 2021-07-25 |
2.1692 HUSD |
1,478.3800 ELA |
2.1387 HUSD |
2.1239 HUSD |
2.1464 HUSD |
2.2119 HUSD |
| 2021-07-24 |
2.1524 HUSD |
2,225.1200 ELA |
2.1320 HUSD |
2.0898 HUSD |
2.1247 HUSD |
2.1397 HUSD |
| 2021-07-23 |
2.0557 HUSD |
2,183.3500 ELA |
2.0855 HUSD |
2.0032 HUSD |
2.0271 HUSD |
2.0913 HUSD |
| 2021-07-22 |
2.0368 HUSD |
1,925.9100 ELA |
2.0494 HUSD |
1.9843 HUSD |
2.0083 HUSD |
2.0619 HUSD |
| 2021-07-21 |
2.0215 HUSD |
1,763.4100 ELA |
1.9207 HUSD |
1.8996 HUSD |
1.9843 HUSD |
2.0453 HUSD |
| 2021-07-20 |
1.9454 HUSD |
1,733.1200 ELA |
1.9985 HUSD |
1.8372 HUSD |
1.9049 HUSD |
2.0028 HUSD |
| 2021-07-19 |
2.0184 HUSD |
1,509.5100 ELA |
2.0771 HUSD |
1.9106 HUSD |
1.9901 HUSD |
1.9535 HUSD |
| 2021-07-18 |
2.1149 HUSD |
4,708.5300 ELA |
2.1141 HUSD |
2.0550 HUSD |
2.0715 HUSD |
2.0860 HUSD |
| 2021-07-17 |
2.0762 HUSD |
1,756.2200 ELA |
2.1121 HUSD |
2.0261 HUSD |
2.0634 HUSD |
2.0894 HUSD |
| 2021-07-16 |
2.1719 HUSD |
5,919.4300 ELA |
2.0210 HUSD |
2.0210 HUSD |
2.0642 HUSD |
2.2664 HUSD |
| 2021-07-15 |
2.0752 HUSD |
2,147.0800 ELA |
2.0495 HUSD |
2.0345 HUSD |
2.0660 HUSD |
2.0872 HUSD |
| 2021-07-14 |
2.0869 HUSD |
2,978.6200 ELA |
2.0996 HUSD |
2.0161 HUSD |
2.0351 HUSD |
2.1010 HUSD |
| 2021-07-13 |
2.1416 HUSD |
10,580.1900 ELA |
2.2238 HUSD |
2.0918 HUSD |
2.1105 HUSD |
2.0942 HUSD |
| 2021-07-12 |
2.2709 HUSD |
3,342.4200 ELA |
2.2959 HUSD |
2.1799 HUSD |
2.2087 HUSD |
2.2581 HUSD |
| 2021-07-11 |
2.2700 HUSD |
2,995.4700 ELA |
2.2322 HUSD |
2.1674 HUSD |
2.2272 HUSD |
2.2940 HUSD |
| 2021-07-10 |
2.2250 HUSD |
1,058.6600 ELA |
2.2305 HUSD |
2.1688 HUSD |
2.2000 HUSD |
2.2996 HUSD |
| 2021-07-09 |
2.2074 HUSD |
864.8596 ELA |
2.1885 HUSD |
2.1822 HUSD |
2.1926 HUSD |
2.2004 HUSD |
| 2021-07-08 |
2.3114 HUSD |
3,329.3500 ELA |
2.3002 HUSD |
2.1827 HUSD |
2.2245 HUSD |
2.1866 HUSD |
| 2021-07-07 |
2.3542 HUSD |
3,030.3300 ELA |
2.3272 HUSD |
2.2880 HUSD |
2.2994 HUSD |
2.3595 HUSD |
| 2021-07-06 |
2.2263 HUSD |
5,175.6100 ELA |
2.1999 HUSD |
2.1790 HUSD |
2.2077 HUSD |
2.2182 HUSD |
| 2021-07-05 |
2.2287 HUSD |
12,098.0700 ELA |
2.3076 HUSD |
2.1199 HUSD |
2.2075 HUSD |
2.2240 HUSD |
| 2021-07-04 |
2.4449 HUSD |
29,201.2053 ELA |
2.5424 HUSD |
2.2769 HUSD |
2.3072 HUSD |
2.3904 HUSD |
| 2021-07-03 |
2.2577 HUSD |
25,415.3367 ELA |
1.9728 HUSD |
1.8500 HUSD |
2.0038 HUSD |
2.5863 HUSD |
| 2021-07-02 |
1.9711 HUSD |
18,166.1200 ELA |
2.1498 HUSD |
1.8500 HUSD |
1.9281 HUSD |
1.9716 HUSD |
| 2021-07-01 |
2.1316 HUSD |
16,698.5143 ELA |
2.3687 HUSD |
1.8803 HUSD |
2.0318 HUSD |
2.1645 HUSD |
| 2021-06-30 |
2.3222 HUSD |
6,080.6600 ELA |
2.4551 HUSD |
2.2029 HUSD |
2.2929 HUSD |
2.3708 HUSD |
| 2021-06-29 |
2.4811 HUSD |
12,735.0506 ELA |
2.4577 HUSD |
2.4052 HUSD |
2.4426 HUSD |
2.5453 HUSD |
| 2021-06-28 |
2.5541 HUSD |
6,564.7500 ELA |
2.5660 HUSD |
2.4204 HUSD |
2.4511 HUSD |
2.4394 HUSD |
| 2021-06-27 |
2.5440 HUSD |
5,226.7100 ELA |
2.5710 HUSD |
2.4414 HUSD |
2.4972 HUSD |
2.5073 HUSD |
| 2021-06-26 |
2.5236 HUSD |
781.4700 ELA |
2.7395 HUSD |
2.4277 HUSD |
2.4741 HUSD |
2.4592 HUSD |
| 2021-06-25 |
2.7684 HUSD |
2,316.4600 ELA |
3.0794 HUSD |
2.4422 HUSD |
2.5784 HUSD |
2.5199 HUSD |
| 2021-06-24 |
2.7562 HUSD |
8,599.5449 ELA |
2.7228 HUSD |
2.5626 HUSD |
2.6092 HUSD |
2.9281 HUSD |