Crypto exchange Huobi
Market Elastos (ELA) / HUSD (HUSD)
Identifier on Huobi: elahusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-15 | 3.7522 HUSD | 12,047.0900 ELA | 3.8956 HUSD | 3.4896 HUSD | 3.5479 HUSD | 3.7967 HUSD |
| 2021-03-14 | 3.8458 HUSD | 12,312.8474 ELA | 3.9447 HUSD | 3.6774 HUSD | 3.8516 HUSD | 3.8626 HUSD |
| 2021-03-13 | 3.6193 HUSD | 54,044.4007 ELA | 3.7799 HUSD | 3.2990 HUSD | 3.6104 HUSD | 3.9177 HUSD |
| 2021-03-12 | 3.8390 HUSD | 120,103.5136 ELA | 2.9170 HUSD | 2.9170 HUSD | 3.5924 HUSD | 3.5924 HUSD |