Identifier on Huobi: elahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.7287 HUSD |
4,242.7457 ELA |
2.6455 HUSD |
2.5195 HUSD |
2.6842 HUSD |
2.6842 HUSD |
| 2021-06-22 |
2.5029 HUSD |
5,307.5200 ELA |
2.6001 HUSD |
2.2005 HUSD |
2.3919 HUSD |
2.6525 HUSD |
| 2021-06-21 |
2.9763 HUSD |
3,511.4100 ELA |
3.4284 HUSD |
2.5463 HUSD |
2.5700 HUSD |
2.5700 HUSD |
| 2021-06-20 |
3.3923 HUSD |
4,879.4100 ELA |
3.5861 HUSD |
3.0399 HUSD |
3.2000 HUSD |
3.4257 HUSD |
| 2021-06-19 |
3.4510 HUSD |
4,332.3900 ELA |
3.4671 HUSD |
3.2954 HUSD |
3.4918 HUSD |
3.5275 HUSD |
| 2021-06-18 |
3.5542 HUSD |
5,698.6000 ELA |
3.7412 HUSD |
3.2208 HUSD |
3.3590 HUSD |
3.4662 HUSD |
| 2021-06-17 |
3.9523 HUSD |
6,150.1588 ELA |
3.7442 HUSD |
3.6858 HUSD |
3.7391 HUSD |
3.7391 HUSD |
| 2021-06-16 |
3.7728 HUSD |
2,829.2592 ELA |
3.9073 HUSD |
3.6530 HUSD |
3.7281 HUSD |
3.7631 HUSD |
| 2021-06-15 |
4.0045 HUSD |
3,866.2112 ELA |
4.0777 HUSD |
3.8107 HUSD |
3.9010 HUSD |
3.9029 HUSD |
| 2021-06-14 |
3.8665 HUSD |
4,088.7900 ELA |
3.9143 HUSD |
3.7252 HUSD |
3.8620 HUSD |
3.9901 HUSD |
| 2021-06-13 |
3.6738 HUSD |
4,509.6442 ELA |
3.7013 HUSD |
3.4604 HUSD |
3.5156 HUSD |
3.9063 HUSD |
| 2021-06-12 |
3.7175 HUSD |
3,641.6234 ELA |
4.0503 HUSD |
3.5978 HUSD |
3.7051 HUSD |
3.7206 HUSD |
| 2021-06-11 |
4.0378 HUSD |
2,707.0400 ELA |
4.2335 HUSD |
3.7859 HUSD |
3.9110 HUSD |
3.9156 HUSD |
| 2021-06-10 |
4.2323 HUSD |
7,208.7700 ELA |
4.4809 HUSD |
3.9783 HUSD |
4.1786 HUSD |
4.1527 HUSD |
| 2021-06-09 |
3.9771 HUSD |
3,936.7100 ELA |
3.8233 HUSD |
3.5578 HUSD |
3.6602 HUSD |
4.1491 HUSD |
| 2021-06-08 |
3.5788 HUSD |
5,311.9000 ELA |
3.6140 HUSD |
3.3005 HUSD |
3.4379 HUSD |
3.7173 HUSD |
| 2021-06-07 |
4.1326 HUSD |
2,276.7100 ELA |
4.1534 HUSD |
3.8796 HUSD |
3.8996 HUSD |
3.8817 HUSD |
| 2021-06-06 |
4.3241 HUSD |
2,182.3900 ELA |
4.3773 HUSD |
4.1121 HUSD |
4.1644 HUSD |
4.1676 HUSD |
| 2021-06-05 |
4.4966 HUSD |
10,616.8379 ELA |
4.1466 HUSD |
4.0220 HUSD |
4.2272 HUSD |
4.6957 HUSD |
| 2021-06-04 |
4.0254 HUSD |
7,495.2200 ELA |
4.0751 HUSD |
3.7296 HUSD |
3.8786 HUSD |
4.2147 HUSD |
| 2021-06-03 |
3.8493 HUSD |
8,182.4951 ELA |
3.6418 HUSD |
3.5282 HUSD |
3.6030 HUSD |
4.0733 HUSD |
| 2021-06-02 |
3.5400 HUSD |
3,360.0900 ELA |
3.3763 HUSD |
3.3674 HUSD |
3.3763 HUSD |
3.5900 HUSD |
| 2021-06-01 |
3.4509 HUSD |
3,496.9689 ELA |
3.5401 HUSD |
3.2764 HUSD |
3.2977 HUSD |
3.3858 HUSD |
| 2021-05-31 |
3.5858 HUSD |
4,445.3100 ELA |
3.3669 HUSD |
3.1549 HUSD |
3.1945 HUSD |
3.5004 HUSD |
| 2021-05-30 |
3.3225 HUSD |
17,456.8000 ELA |
3.2002 HUSD |
3.0665 HUSD |
3.1200 HUSD |
3.3950 HUSD |
| 2021-05-29 |
3.6414 HUSD |
2,103.4200 ELA |
3.6239 HUSD |
3.3256 HUSD |
3.3922 HUSD |
3.4348 HUSD |
| 2021-05-28 |
3.7129 HUSD |
7,336.1762 ELA |
3.9369 HUSD |
3.3294 HUSD |
3.4605 HUSD |
3.5712 HUSD |
| 2021-05-27 |
4.1036 HUSD |
6,620.6329 ELA |
4.0320 HUSD |
3.6892 HUSD |
3.7090 HUSD |
4.0506 HUSD |
| 2021-05-26 |
4.0097 HUSD |
13,719.3139 ELA |
3.9950 HUSD |
3.6995 HUSD |
3.9255 HUSD |
4.0969 HUSD |
| 2021-05-25 |
3.8418 HUSD |
13,631.1056 ELA |
4.1764 HUSD |
3.4608 HUSD |
3.7903 HUSD |
3.6912 HUSD |
| 2021-05-24 |
3.3015 HUSD |
17,539.7904 ELA |
2.8707 HUSD |
2.6976 HUSD |
2.8882 HUSD |
3.9041 HUSD |
| 2021-05-23 |
2.9348 HUSD |
15,832.9600 ELA |
3.5496 HUSD |
2.3510 HUSD |
2.6908 HUSD |
2.7746 HUSD |
| 2021-05-22 |
3.5449 HUSD |
12,271.9546 ELA |
3.7763 HUSD |
3.0000 HUSD |
3.3825 HUSD |
3.5565 HUSD |
| 2021-05-21 |
4.1659 HUSD |
11,064.1500 ELA |
4.4694 HUSD |
3.1791 HUSD |
3.6682 HUSD |
4.1687 HUSD |
| 2021-05-20 |
3.9855 HUSD |
16,651.4675 ELA |
3.9650 HUSD |
3.5538 HUSD |
3.6883 HUSD |
4.5109 HUSD |
| 2021-05-19 |
4.6996 HUSD |
25,896.5800 ELA |
6.5106 HUSD |
3.0682 HUSD |
4.0909 HUSD |
4.6920 HUSD |
| 2021-05-18 |
6.3419 HUSD |
8,545.9529 ELA |
6.2364 HUSD |
5.9382 HUSD |
6.2767 HUSD |
6.3530 HUSD |
| 2021-05-17 |
6.3698 HUSD |
8,472.8600 ELA |
6.6984 HUSD |
5.9373 HUSD |
6.0570 HUSD |
6.2065 HUSD |
| 2021-05-16 |
7.2074 HUSD |
8,024.2279 ELA |
7.4814 HUSD |
6.3124 HUSD |
6.7224 HUSD |
6.8046 HUSD |
| 2021-05-15 |
7.6092 HUSD |
13,303.3847 ELA |
7.8932 HUSD |
7.1918 HUSD |
7.4277 HUSD |
7.6421 HUSD |
| 2021-05-14 |
7.8945 HUSD |
7,002.7726 ELA |
7.6706 HUSD |
7.5485 HUSD |
7.8368 HUSD |
7.8197 HUSD |
| 2021-05-13 |
7.8272 HUSD |
7,025.4530 ELA |
8.2311 HUSD |
7.2437 HUSD |
7.5623 HUSD |
7.6658 HUSD |
| 2021-05-12 |
9.0633 HUSD |
14,590.4228 ELA |
8.7557 HUSD |
8.0267 HUSD |
8.8699 HUSD |
8.5709 HUSD |
| 2021-05-11 |
8.3301 HUSD |
4,387.4118 ELA |
7.7897 HUSD |
7.6460 HUSD |
8.0040 HUSD |
8.7589 HUSD |
| 2021-05-10 |
8.6395 HUSD |
10,956.9373 ELA |
9.5392 HUSD |
7.6001 HUSD |
8.3571 HUSD |
7.8986 HUSD |
| 2021-05-09 |
9.1072 HUSD |
5,673.8404 ELA |
9.3486 HUSD |
8.6194 HUSD |
8.7570 HUSD |
9.2582 HUSD |
| 2021-05-08 |
9.6831 HUSD |
5,009.8400 ELA |
9.6500 HUSD |
9.3486 HUSD |
9.3661 HUSD |
9.3707 HUSD |
| 2021-05-07 |
10.5761 HUSD |
120,305.1173 ELA |
10.3638 HUSD |
9.4139 HUSD |
9.4950 HUSD |
9.4423 HUSD |
| 2021-05-06 |
8.5326 HUSD |
195,131.6243 ELA |
8.0343 HUSD |
7.9000 HUSD |
8.1400 HUSD |
10.3907 HUSD |
| 2021-05-05 |
8.1485 HUSD |
235,146.5116 ELA |
7.9233 HUSD |
7.6000 HUSD |
8.0682 HUSD |
8.0629 HUSD |