Identifier on Huobi: elahusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-28 |
3.5434 HUSD |
11,184.5141 ELA |
3.4378 HUSD |
3.4050 HUSD |
3.4478 HUSD |
3.7252 HUSD |
2022-02-27 |
3.4998 HUSD |
10,891.2600 ELA |
3.4772 HUSD |
3.3901 HUSD |
3.4268 HUSD |
3.4456 HUSD |
2022-02-26 |
3.5057 HUSD |
10,341.0700 ELA |
3.5315 HUSD |
3.4092 HUSD |
3.4789 HUSD |
3.5344 HUSD |
2022-02-25 |
3.4900 HUSD |
10,224.3300 ELA |
3.3477 HUSD |
3.3272 HUSD |
3.3813 HUSD |
3.4456 HUSD |
2022-02-24 |
3.3334 HUSD |
10,601.0700 ELA |
3.6418 HUSD |
3.1631 HUSD |
3.2337 HUSD |
3.2746 HUSD |
2022-02-23 |
3.7767 HUSD |
10,095.7900 ELA |
3.8810 HUSD |
3.5219 HUSD |
3.6260 HUSD |
3.6148 HUSD |
2022-02-22 |
3.7904 HUSD |
9,529.2500 ELA |
3.9717 HUSD |
3.6285 HUSD |
3.7265 HUSD |
3.7809 HUSD |
2022-02-21 |
4.1197 HUSD |
8,143.3700 ELA |
4.0624 HUSD |
3.9793 HUSD |
4.0497 HUSD |
4.0259 HUSD |
2022-02-20 |
3.9900 HUSD |
9,410.7400 ELA |
4.0116 HUSD |
3.8845 HUSD |
3.9526 HUSD |
4.0058 HUSD |
2022-02-19 |
4.0555 HUSD |
9,478.1800 ELA |
3.9614 HUSD |
3.8622 HUSD |
3.9819 HUSD |
4.0186 HUSD |
2022-02-18 |
4.1496 HUSD |
3,160.7600 ELA |
4.4507 HUSD |
4.0238 HUSD |
4.0668 HUSD |
4.0642 HUSD |
2022-02-17 |
4.4507 HUSD |
1.8100 ELA |
4.2825 HUSD |
4.2825 HUSD |
4.2825 HUSD |
4.4507 HUSD |
2022-02-16 |
0.0000 HUSD |
0.0000 ELA |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
2022-02-15 |
0.0000 HUSD |
0.0000 ELA |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
2022-02-14 |
0.0000 HUSD |
0.0000 ELA |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
2022-02-13 |
0.0000 HUSD |
0.0000 ELA |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
2022-02-12 |
0.0000 HUSD |
0.0000 ELA |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
4.4837 HUSD |
2022-02-11 |
4.3593 HUSD |
3.3000 ELA |
4.4311 HUSD |
4.1655 HUSD |
4.1655 HUSD |
4.4837 HUSD |
2022-02-10 |
4.4311 HUSD |
5.1100 ELA |
4.6213 HUSD |
4.4311 HUSD |
4.4311 HUSD |
4.4311 HUSD |
2022-02-09 |
0.0000 HUSD |
0.0000 ELA |
4.6213 HUSD |
4.6213 HUSD |
4.6213 HUSD |
4.6213 HUSD |
2022-02-08 |
0.0000 HUSD |
0.0000 ELA |
4.6213 HUSD |
4.6213 HUSD |
4.6213 HUSD |
4.6213 HUSD |
2022-02-07 |
4.3535 HUSD |
12.3400 ELA |
4.3756 HUSD |
4.2012 HUSD |
4.2012 HUSD |
4.6213 HUSD |
2022-02-06 |
4.6200 HUSD |
46.7500 ELA |
5.0211 HUSD |
3.9793 HUSD |
3.9793 HUSD |
4.3756 HUSD |
2022-02-05 |
4.8312 HUSD |
155.2000 ELA |
4.2379 HUSD |
3.8937 HUSD |
3.8937 HUSD |
5.0211 HUSD |
2022-02-04 |
4.4142 HUSD |
652.5400 ELA |
4.2369 HUSD |
3.9509 HUSD |
3.9509 HUSD |
4.5586 HUSD |
2022-02-03 |
4.4147 HUSD |
4.6700 ELA |
5.0972 HUSD |
4.2369 HUSD |
4.2369 HUSD |
4.2369 HUSD |
2022-02-02 |
0.0000 HUSD |
0.0000 ELA |
5.0972 HUSD |
5.0972 HUSD |
5.0972 HUSD |
5.0972 HUSD |
2022-02-01 |
5.0385 HUSD |
124.6600 ELA |
5.0454 HUSD |
5.0286 HUSD |
5.0286 HUSD |
5.0972 HUSD |
2022-01-31 |
4.7582 HUSD |
3,266.4500 ELA |
4.6387 HUSD |
4.4135 HUSD |
4.4192 HUSD |
5.0454 HUSD |
2022-01-30 |
5.2646 HUSD |
119.7500 ELA |
5.2957 HUSD |
4.6387 HUSD |
4.6387 HUSD |
4.6387 HUSD |
2022-01-29 |
5.3270 HUSD |
249.2800 ELA |
5.8293 HUSD |
5.3211 HUSD |
5.3227 HUSD |
5.3335 HUSD |
2022-01-28 |
0.0000 HUSD |
0.0000 ELA |
5.8293 HUSD |
5.8293 HUSD |
5.8293 HUSD |
5.8293 HUSD |
2022-01-27 |
0.0000 HUSD |
0.0000 ELA |
5.8293 HUSD |
5.8293 HUSD |
5.8293 HUSD |
5.8293 HUSD |
2022-01-26 |
6.2456 HUSD |
738.2800 ELA |
5.9087 HUSD |
5.8289 HUSD |
5.8293 HUSD |
5.8293 HUSD |
2022-01-25 |
5.5683 HUSD |
1,585.2300 ELA |
5.3373 HUSD |
4.8561 HUSD |
5.3137 HUSD |
5.9087 HUSD |
2022-01-24 |
5.7036 HUSD |
2,733.3500 ELA |
5.4263 HUSD |
5.3610 HUSD |
5.3988 HUSD |
5.6149 HUSD |
2022-01-23 |
5.5976 HUSD |
551.7500 ELA |
5.2920 HUSD |
5.2920 HUSD |
5.2920 HUSD |
5.6638 HUSD |
2022-01-22 |
5.2920 HUSD |
10.1900 ELA |
4.9010 HUSD |
4.9010 HUSD |
4.9010 HUSD |
5.2920 HUSD |
2022-01-21 |
0.0000 HUSD |
0.0000 ELA |
4.9010 HUSD |
4.9010 HUSD |
4.9010 HUSD |
4.9010 HUSD |
2022-01-20 |
0.0000 HUSD |
0.0000 ELA |
4.9010 HUSD |
4.9010 HUSD |
4.9010 HUSD |
4.9010 HUSD |
2022-01-19 |
0.0000 HUSD |
0.0000 ELA |
4.9010 HUSD |
4.9010 HUSD |
4.9010 HUSD |
4.9010 HUSD |
2022-01-18 |
4.9967 HUSD |
103.3800 ELA |
5.0709 HUSD |
4.6368 HUSD |
4.8654 HUSD |
4.9010 HUSD |
2022-01-17 |
4.3777 HUSD |
258.9600 ELA |
3.7728 HUSD |
3.5178 HUSD |
3.5178 HUSD |
4.3173 HUSD |
2022-01-16 |
3.4312 HUSD |
20.1800 ELA |
3.5200 HUSD |
3.4312 HUSD |
3.4312 HUSD |
3.4312 HUSD |
2022-01-15 |
0.0000 HUSD |
0.0000 ELA |
3.5200 HUSD |
3.5200 HUSD |
3.5200 HUSD |
3.5200 HUSD |
2022-01-14 |
3.4633 HUSD |
76.3200 ELA |
3.2080 HUSD |
3.2080 HUSD |
3.2080 HUSD |
3.5200 HUSD |
2022-01-13 |
3.3276 HUSD |
129.1100 ELA |
3.1470 HUSD |
3.0559 HUSD |
3.0559 HUSD |
3.3615 HUSD |
2022-01-12 |
3.2270 HUSD |
1,180.5100 ELA |
3.1229 HUSD |
3.0852 HUSD |
3.0852 HUSD |
3.1470 HUSD |
2022-01-11 |
3.0949 HUSD |
2,163.0500 ELA |
3.0865 HUSD |
2.9219 HUSD |
2.9219 HUSD |
3.1229 HUSD |
2022-01-10 |
3.1229 HUSD |
1,906.4600 ELA |
3.0404 HUSD |
2.7709 HUSD |
2.7709 HUSD |
3.0543 HUSD |