Identifier on Huobi: elahusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-19 |
2.8455 HUSD |
232.8300 ELA |
2.8113 HUSD |
2.6357 HUSD |
2.8113 HUSD |
2.7083 HUSD |
2022-04-18 |
2.7449 HUSD |
30.2400 ELA |
2.7816 HUSD |
2.7009 HUSD |
2.7009 HUSD |
2.7271 HUSD |
2022-04-17 |
2.7631 HUSD |
16.1300 ELA |
2.9035 HUSD |
2.7061 HUSD |
2.7061 HUSD |
2.7532 HUSD |
2022-04-16 |
2.9320 HUSD |
11.8000 ELA |
3.0187 HUSD |
2.9035 HUSD |
2.9035 HUSD |
2.9035 HUSD |
2022-04-15 |
3.0185 HUSD |
216.2000 ELA |
3.2836 HUSD |
2.7848 HUSD |
2.7848 HUSD |
2.7848 HUSD |
2022-04-14 |
3.2836 HUSD |
6.7700 ELA |
3.2863 HUSD |
3.2836 HUSD |
3.2836 HUSD |
3.2836 HUSD |
2022-04-13 |
3.2973 HUSD |
641.8500 ELA |
3.1292 HUSD |
3.1226 HUSD |
3.1226 HUSD |
3.2863 HUSD |
2022-04-12 |
3.1411 HUSD |
850.1300 ELA |
2.8288 HUSD |
2.8288 HUSD |
2.8288 HUSD |
2.8994 HUSD |
2022-04-11 |
2.8122 HUSD |
191.8900 ELA |
2.7585 HUSD |
2.7007 HUSD |
2.7007 HUSD |
2.8105 HUSD |
2022-04-10 |
2.9138 HUSD |
89.5000 ELA |
2.7541 HUSD |
2.7541 HUSD |
2.7541 HUSD |
2.7585 HUSD |
2022-04-09 |
2.7541 HUSD |
3.5200 ELA |
3.0340 HUSD |
2.7541 HUSD |
2.7541 HUSD |
2.7541 HUSD |
2022-04-08 |
2.9752 HUSD |
16.1900 ELA |
2.9078 HUSD |
2.8573 HUSD |
2.8573 HUSD |
3.0340 HUSD |
2022-04-07 |
2.7760 HUSD |
2.2300 ELA |
3.0034 HUSD |
2.7760 HUSD |
2.7760 HUSD |
2.7760 HUSD |
2022-04-06 |
2.8591 HUSD |
6.3400 ELA |
2.7012 HUSD |
2.7012 HUSD |
2.7012 HUSD |
2.8323 HUSD |
2022-04-05 |
3.0361 HUSD |
411.7400 ELA |
3.1137 HUSD |
2.7012 HUSD |
2.7012 HUSD |
2.7012 HUSD |
2022-04-04 |
3.2184 HUSD |
5.7800 ELA |
3.2188 HUSD |
3.1673 HUSD |
3.1673 HUSD |
3.2120 HUSD |
2022-04-03 |
3.2188 HUSD |
4.8700 ELA |
3.2420 HUSD |
3.2188 HUSD |
3.2188 HUSD |
3.2188 HUSD |
2022-04-02 |
3.2552 HUSD |
104.0100 ELA |
3.1996 HUSD |
3.1193 HUSD |
3.1193 HUSD |
3.2420 HUSD |
2022-04-01 |
3.2219 HUSD |
218.9800 ELA |
3.2379 HUSD |
3.2125 HUSD |
3.2134 HUSD |
3.2134 HUSD |
2022-03-31 |
3.2676 HUSD |
299.1500 ELA |
3.4229 HUSD |
3.2379 HUSD |
3.2379 HUSD |
3.2379 HUSD |
2022-03-30 |
3.4195 HUSD |
626.6800 ELA |
3.5490 HUSD |
3.3861 HUSD |
3.4229 HUSD |
3.4229 HUSD |
2022-03-29 |
3.5665 HUSD |
159.8900 ELA |
3.5266 HUSD |
3.5266 HUSD |
3.5266 HUSD |
3.5491 HUSD |
2022-03-28 |
3.6616 HUSD |
205.7000 ELA |
3.5432 HUSD |
3.5266 HUSD |
3.5266 HUSD |
3.5266 HUSD |
2022-03-27 |
3.4847 HUSD |
457.2700 ELA |
3.3587 HUSD |
3.2915 HUSD |
3.2915 HUSD |
3.5681 HUSD |
2022-03-26 |
3.3659 HUSD |
6,532.0800 ELA |
3.3702 HUSD |
3.3130 HUSD |
3.3388 HUSD |
3.3587 HUSD |
2022-03-25 |
3.3861 HUSD |
6,092.8100 ELA |
3.3941 HUSD |
3.2933 HUSD |
3.3563 HUSD |
3.3836 HUSD |
2022-03-24 |
3.3779 HUSD |
5,757.9400 ELA |
3.3722 HUSD |
3.2966 HUSD |
3.3463 HUSD |
3.3904 HUSD |
2022-03-23 |
3.3202 HUSD |
6,315.7000 ELA |
3.4000 HUSD |
3.1343 HUSD |
3.2902 HUSD |
3.3366 HUSD |
2022-03-22 |
3.1525 HUSD |
3.2000 ELA |
3.0296 HUSD |
3.0296 HUSD |
3.0296 HUSD |
3.1525 HUSD |
2022-03-21 |
3.2555 HUSD |
69.5100 ELA |
3.1133 HUSD |
3.1133 HUSD |
3.1133 HUSD |
3.2565 HUSD |
2022-03-20 |
3.1133 HUSD |
2.3300 ELA |
3.0146 HUSD |
3.0146 HUSD |
3.0146 HUSD |
3.1133 HUSD |
2022-03-19 |
3.0146 HUSD |
5.7400 ELA |
3.1963 HUSD |
3.0146 HUSD |
3.0146 HUSD |
3.0146 HUSD |
2022-03-18 |
3.1876 HUSD |
10,243.1500 ELA |
3.2270 HUSD |
3.1453 HUSD |
3.1664 HUSD |
3.1963 HUSD |
2022-03-17 |
3.1245 HUSD |
11,564.7800 ELA |
3.1263 HUSD |
2.8781 HUSD |
3.1163 HUSD |
2.8781 HUSD |
2022-03-16 |
3.0674 HUSD |
12,583.9100 ELA |
3.0500 HUSD |
2.9794 HUSD |
3.0410 HUSD |
3.1382 HUSD |
2022-03-15 |
3.0448 HUSD |
12,573.2600 ELA |
3.0345 HUSD |
2.9998 HUSD |
3.0248 HUSD |
3.0423 HUSD |
2022-03-14 |
3.0195 HUSD |
14,223.0600 ELA |
2.9631 HUSD |
2.8172 HUSD |
2.9607 HUSD |
3.0203 HUSD |
2022-03-13 |
3.0414 HUSD |
12,680.7700 ELA |
3.0018 HUSD |
2.9781 HUSD |
3.0172 HUSD |
3.0040 HUSD |
2022-03-12 |
3.0497 HUSD |
12,733.5900 ELA |
3.0291 HUSD |
2.9683 HUSD |
2.9975 HUSD |
3.0068 HUSD |
2022-03-11 |
3.2066 HUSD |
13,760.0700 ELA |
3.2636 HUSD |
2.8724 HUSD |
2.9948 HUSD |
2.9943 HUSD |
2022-03-10 |
3.2904 HUSD |
12,442.3100 ELA |
3.3341 HUSD |
3.2474 HUSD |
3.2733 HUSD |
3.2707 HUSD |
2022-03-09 |
3.3569 HUSD |
12,910.5400 ELA |
3.2533 HUSD |
3.2333 HUSD |
3.2639 HUSD |
3.3530 HUSD |
2022-03-08 |
3.3395 HUSD |
11,935.8100 ELA |
3.2966 HUSD |
3.1660 HUSD |
3.2613 HUSD |
3.2546 HUSD |
2022-03-07 |
3.3979 HUSD |
12,467.8900 ELA |
3.4926 HUSD |
3.2074 HUSD |
3.2491 HUSD |
3.2466 HUSD |
2022-03-06 |
3.6203 HUSD |
10,801.2800 ELA |
3.6479 HUSD |
3.4877 HUSD |
3.5823 HUSD |
3.4914 HUSD |
2022-03-05 |
3.6295 HUSD |
9,966.4300 ELA |
3.5767 HUSD |
3.5114 HUSD |
3.5897 HUSD |
3.6585 HUSD |
2022-03-04 |
3.6707 HUSD |
11,308.9000 ELA |
3.7646 HUSD |
3.4833 HUSD |
3.5408 HUSD |
3.5223 HUSD |
2022-03-03 |
3.8044 HUSD |
11,552.0900 ELA |
3.7818 HUSD |
3.7056 HUSD |
3.7266 HUSD |
3.7613 HUSD |
2022-03-02 |
3.8198 HUSD |
9,696.8700 ELA |
3.8233 HUSD |
3.7386 HUSD |
3.7763 HUSD |
3.7689 HUSD |
2022-03-01 |
3.8370 HUSD |
10,118.8300 ELA |
3.7559 HUSD |
3.7559 HUSD |
3.8106 HUSD |
3.8037 HUSD |