Crypto exchange Huobi

Market Elastos (ELA) / HUSD (HUSD)

Identifier on Huobi: elahusd
Date Price Volume Open Low High Close
2022-04-19 2.8455 HUSD 232.8300 ELA 2.8113 HUSD 2.6357 HUSD 2.8113 HUSD 2.7083 HUSD
2022-04-18 2.7449 HUSD 30.2400 ELA 2.7816 HUSD 2.7009 HUSD 2.7009 HUSD 2.7271 HUSD
2022-04-17 2.7631 HUSD 16.1300 ELA 2.9035 HUSD 2.7061 HUSD 2.7061 HUSD 2.7532 HUSD
2022-04-16 2.9320 HUSD 11.8000 ELA 3.0187 HUSD 2.9035 HUSD 2.9035 HUSD 2.9035 HUSD
2022-04-15 3.0185 HUSD 216.2000 ELA 3.2836 HUSD 2.7848 HUSD 2.7848 HUSD 2.7848 HUSD
2022-04-14 3.2836 HUSD 6.7700 ELA 3.2863 HUSD 3.2836 HUSD 3.2836 HUSD 3.2836 HUSD
2022-04-13 3.2973 HUSD 641.8500 ELA 3.1292 HUSD 3.1226 HUSD 3.1226 HUSD 3.2863 HUSD
2022-04-12 3.1411 HUSD 850.1300 ELA 2.8288 HUSD 2.8288 HUSD 2.8288 HUSD 2.8994 HUSD
2022-04-11 2.8122 HUSD 191.8900 ELA 2.7585 HUSD 2.7007 HUSD 2.7007 HUSD 2.8105 HUSD
2022-04-10 2.9138 HUSD 89.5000 ELA 2.7541 HUSD 2.7541 HUSD 2.7541 HUSD 2.7585 HUSD
2022-04-09 2.7541 HUSD 3.5200 ELA 3.0340 HUSD 2.7541 HUSD 2.7541 HUSD 2.7541 HUSD
2022-04-08 2.9752 HUSD 16.1900 ELA 2.9078 HUSD 2.8573 HUSD 2.8573 HUSD 3.0340 HUSD
2022-04-07 2.7760 HUSD 2.2300 ELA 3.0034 HUSD 2.7760 HUSD 2.7760 HUSD 2.7760 HUSD
2022-04-06 2.8591 HUSD 6.3400 ELA 2.7012 HUSD 2.7012 HUSD 2.7012 HUSD 2.8323 HUSD
2022-04-05 3.0361 HUSD 411.7400 ELA 3.1137 HUSD 2.7012 HUSD 2.7012 HUSD 2.7012 HUSD
2022-04-04 3.2184 HUSD 5.7800 ELA 3.2188 HUSD 3.1673 HUSD 3.1673 HUSD 3.2120 HUSD
2022-04-03 3.2188 HUSD 4.8700 ELA 3.2420 HUSD 3.2188 HUSD 3.2188 HUSD 3.2188 HUSD
2022-04-02 3.2552 HUSD 104.0100 ELA 3.1996 HUSD 3.1193 HUSD 3.1193 HUSD 3.2420 HUSD
2022-04-01 3.2219 HUSD 218.9800 ELA 3.2379 HUSD 3.2125 HUSD 3.2134 HUSD 3.2134 HUSD
2022-03-31 3.2676 HUSD 299.1500 ELA 3.4229 HUSD 3.2379 HUSD 3.2379 HUSD 3.2379 HUSD
2022-03-30 3.4195 HUSD 626.6800 ELA 3.5490 HUSD 3.3861 HUSD 3.4229 HUSD 3.4229 HUSD
2022-03-29 3.5665 HUSD 159.8900 ELA 3.5266 HUSD 3.5266 HUSD 3.5266 HUSD 3.5491 HUSD
2022-03-28 3.6616 HUSD 205.7000 ELA 3.5432 HUSD 3.5266 HUSD 3.5266 HUSD 3.5266 HUSD
2022-03-27 3.4847 HUSD 457.2700 ELA 3.3587 HUSD 3.2915 HUSD 3.2915 HUSD 3.5681 HUSD
2022-03-26 3.3659 HUSD 6,532.0800 ELA 3.3702 HUSD 3.3130 HUSD 3.3388 HUSD 3.3587 HUSD
2022-03-25 3.3861 HUSD 6,092.8100 ELA 3.3941 HUSD 3.2933 HUSD 3.3563 HUSD 3.3836 HUSD
2022-03-24 3.3779 HUSD 5,757.9400 ELA 3.3722 HUSD 3.2966 HUSD 3.3463 HUSD 3.3904 HUSD
2022-03-23 3.3202 HUSD 6,315.7000 ELA 3.4000 HUSD 3.1343 HUSD 3.2902 HUSD 3.3366 HUSD
2022-03-22 3.1525 HUSD 3.2000 ELA 3.0296 HUSD 3.0296 HUSD 3.0296 HUSD 3.1525 HUSD
2022-03-21 3.2555 HUSD 69.5100 ELA 3.1133 HUSD 3.1133 HUSD 3.1133 HUSD 3.2565 HUSD
2022-03-20 3.1133 HUSD 2.3300 ELA 3.0146 HUSD 3.0146 HUSD 3.0146 HUSD 3.1133 HUSD
2022-03-19 3.0146 HUSD 5.7400 ELA 3.1963 HUSD 3.0146 HUSD 3.0146 HUSD 3.0146 HUSD
2022-03-18 3.1876 HUSD 10,243.1500 ELA 3.2270 HUSD 3.1453 HUSD 3.1664 HUSD 3.1963 HUSD
2022-03-17 3.1245 HUSD 11,564.7800 ELA 3.1263 HUSD 2.8781 HUSD 3.1163 HUSD 2.8781 HUSD
2022-03-16 3.0674 HUSD 12,583.9100 ELA 3.0500 HUSD 2.9794 HUSD 3.0410 HUSD 3.1382 HUSD
2022-03-15 3.0448 HUSD 12,573.2600 ELA 3.0345 HUSD 2.9998 HUSD 3.0248 HUSD 3.0423 HUSD
2022-03-14 3.0195 HUSD 14,223.0600 ELA 2.9631 HUSD 2.8172 HUSD 2.9607 HUSD 3.0203 HUSD
2022-03-13 3.0414 HUSD 12,680.7700 ELA 3.0018 HUSD 2.9781 HUSD 3.0172 HUSD 3.0040 HUSD
2022-03-12 3.0497 HUSD 12,733.5900 ELA 3.0291 HUSD 2.9683 HUSD 2.9975 HUSD 3.0068 HUSD
2022-03-11 3.2066 HUSD 13,760.0700 ELA 3.2636 HUSD 2.8724 HUSD 2.9948 HUSD 2.9943 HUSD
2022-03-10 3.2904 HUSD 12,442.3100 ELA 3.3341 HUSD 3.2474 HUSD 3.2733 HUSD 3.2707 HUSD
2022-03-09 3.3569 HUSD 12,910.5400 ELA 3.2533 HUSD 3.2333 HUSD 3.2639 HUSD 3.3530 HUSD
2022-03-08 3.3395 HUSD 11,935.8100 ELA 3.2966 HUSD 3.1660 HUSD 3.2613 HUSD 3.2546 HUSD
2022-03-07 3.3979 HUSD 12,467.8900 ELA 3.4926 HUSD 3.2074 HUSD 3.2491 HUSD 3.2466 HUSD
2022-03-06 3.6203 HUSD 10,801.2800 ELA 3.6479 HUSD 3.4877 HUSD 3.5823 HUSD 3.4914 HUSD
2022-03-05 3.6295 HUSD 9,966.4300 ELA 3.5767 HUSD 3.5114 HUSD 3.5897 HUSD 3.6585 HUSD
2022-03-04 3.6707 HUSD 11,308.9000 ELA 3.7646 HUSD 3.4833 HUSD 3.5408 HUSD 3.5223 HUSD
2022-03-03 3.8044 HUSD 11,552.0900 ELA 3.7818 HUSD 3.7056 HUSD 3.7266 HUSD 3.7613 HUSD
2022-03-02 3.8198 HUSD 9,696.8700 ELA 3.8233 HUSD 3.7386 HUSD 3.7763 HUSD 3.7689 HUSD
2022-03-01 3.8370 HUSD 10,118.8300 ELA 3.7559 HUSD 3.7559 HUSD 3.8106 HUSD 3.8037 HUSD