Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.7379 USDT |
466,026.7939 EGP |
1.7392 USDT |
1.7326 USDT |
1.7384 USDT |
1.7610 USDT |
| 2025-02-26 |
1.8201 USDT |
434,534.6093 EGP |
1.8235 USDT |
1.8068 USDT |
1.8152 USDT |
1.8166 USDT |
| 2025-02-25 |
1.7987 USDT |
510,086.7394 EGP |
1.8007 USDT |
1.7776 USDT |
1.7887 USDT |
1.8211 USDT |
| 2025-02-24 |
1.8431 USDT |
470,097.7657 EGP |
1.8589 USDT |
1.8079 USDT |
1.8235 USDT |
1.8314 USDT |
| 2025-02-23 |
1.8667 USDT |
270,212.0975 EGP |
1.8287 USDT |
1.8263 USDT |
1.8334 USDT |
1.8706 USDT |
| 2025-02-22 |
1.7210 USDT |
485,894.9069 EGP |
1.7187 USDT |
1.6950 USDT |
1.7142 USDT |
1.7227 USDT |
| 2025-02-21 |
1.8075 USDT |
713,098.0980 EGP |
1.8228 USDT |
1.7436 USDT |
1.7736 USDT |
1.7699 USDT |
| 2025-02-20 |
1.8063 USDT |
637,157.0113 EGP |
1.8088 USDT |
1.7934 USDT |
1.7995 USDT |
1.8262 USDT |
| 2025-02-19 |
1.8106 USDT |
413,384.5119 EGP |
1.7969 USDT |
1.7878 USDT |
1.8000 USDT |
1.8093 USDT |
| 2025-02-18 |
1.8021 USDT |
538,070.9609 EGP |
1.8098 USDT |
1.7770 USDT |
1.7830 USDT |
1.7786 USDT |
| 2025-02-17 |
1.8129 USDT |
311,852.6383 EGP |
1.8075 USDT |
1.7865 USDT |
1.7952 USDT |
1.8387 USDT |
| 2025-02-16 |
1.8341 USDT |
278,961.3595 EGP |
1.8066 USDT |
1.8043 USDT |
1.8279 USDT |
1.8270 USDT |
| 2025-02-15 |
1.8174 USDT |
665,307.9774 EGP |
1.8302 USDT |
1.7998 USDT |
1.8064 USDT |
1.8034 USDT |
| 2025-02-14 |
1.7639 USDT |
440,606.9315 EGP |
1.7488 USDT |
1.7485 USDT |
1.7649 USDT |
1.7659 USDT |
| 2025-02-13 |
1.7368 USDT |
483,006.2398 EGP |
1.7117 USDT |
1.7113 USDT |
1.7176 USDT |
1.7449 USDT |
| 2025-02-12 |
1.6521 USDT |
520,017.7460 EGP |
1.6889 USDT |
1.6280 USDT |
1.6460 USDT |
1.6541 USDT |
| 2025-02-11 |
1.8031 USDT |
286,048.3340 EGP |
1.8079 USDT |
1.7904 USDT |
1.7968 USDT |
1.8059 USDT |
| 2025-02-10 |
1.9461 USDT |
271,347.8428 EGP |
1.9711 USDT |
1.8095 USDT |
1.8160 USDT |
1.8115 USDT |
| 2025-02-09 |
2.0163 USDT |
311,652.3150 EGP |
2.0602 USDT |
1.9708 USDT |
1.9783 USDT |
1.9723 USDT |
| 2025-02-08 |
1.8931 USDT |
543,065.0190 EGP |
1.8618 USDT |
1.8536 USDT |
1.8643 USDT |
2.0472 USDT |
| 2025-02-07 |
1.8285 USDT |
732,369.0868 EGP |
1.7766 USDT |
1.7695 USDT |
1.7853 USDT |
1.8608 USDT |
| 2025-02-06 |
1.8356 USDT |
552,601.3272 EGP |
1.7715 USDT |
1.7578 USDT |
1.7754 USDT |
1.7987 USDT |
| 2025-02-05 |
1.7543 USDT |
824,241.5248 EGP |
1.7544 USDT |
1.7359 USDT |
1.7504 USDT |
1.7644 USDT |
| 2025-02-04 |
1.8205 USDT |
585,033.5038 EGP |
1.9132 USDT |
1.7636 USDT |
1.7914 USDT |
1.7693 USDT |
| 2025-02-03 |
1.7444 USDT |
790,581.9364 EGP |
1.8733 USDT |
1.6884 USDT |
1.6992 USDT |
1.8217 USDT |
| 2025-02-02 |
1.9684 USDT |
632,496.6518 EGP |
1.9820 USDT |
1.9266 USDT |
1.9327 USDT |
1.9312 USDT |
| 2025-02-01 |
2.0335 USDT |
502,901.8323 EGP |
2.0415 USDT |
2.0104 USDT |
2.0231 USDT |
2.0202 USDT |
| 2025-01-31 |
2.0476 USDT |
287,143.4237 EGP |
2.0520 USDT |
2.0340 USDT |
2.0435 USDT |
2.0416 USDT |
| 2025-01-30 |
2.0010 USDT |
465,854.8337 EGP |
1.9852 USDT |
1.9709 USDT |
1.9861 USDT |
2.0310 USDT |
| 2025-01-29 |
2.0177 USDT |
539,610.2037 EGP |
1.9726 USDT |
1.9686 USDT |
1.9875 USDT |
1.9837 USDT |
| 2025-01-28 |
1.8855 USDT |
504,374.2375 EGP |
1.8733 USDT |
1.8478 USDT |
1.8654 USDT |
1.9929 USDT |
| 2025-01-27 |
1.9201 USDT |
216,359.6103 EGP |
1.9756 USDT |
1.8780 USDT |
1.8901 USDT |
1.8794 USDT |
| 2025-01-26 |
2.0721 USDT |
343,629.6097 EGP |
2.0797 USDT |
2.0489 USDT |
2.0559 USDT |
2.0519 USDT |
| 2025-01-25 |
2.0616 USDT |
332,465.8060 EGP |
2.0662 USDT |
2.0439 USDT |
2.0571 USDT |
2.0768 USDT |
| 2025-01-24 |
2.1015 USDT |
668,738.7691 EGP |
2.0398 USDT |
2.0286 USDT |
2.0627 USDT |
2.0708 USDT |
| 2025-01-23 |
1.9940 USDT |
177,644.5444 EGP |
2.0898 USDT |
1.8935 USDT |
1.9531 USDT |
1.9547 USDT |
| 2025-01-22 |
2.2459 USDT |
550,611.3152 EGP |
2.3794 USDT |
2.0720 USDT |
2.1293 USDT |
2.1155 USDT |
| 2025-01-21 |
2.3829 USDT |
670,429.2419 EGP |
2.4008 USDT |
2.3098 USDT |
2.3322 USDT |
2.3479 USDT |
| 2025-01-20 |
2.3566 USDT |
966,676.1704 EGP |
2.3472 USDT |
2.3209 USDT |
2.3339 USDT |
2.3422 USDT |
| 2025-01-19 |
2.4000 USDT |
1,816,076.1039 EGP |
2.4757 USDT |
2.3213 USDT |
2.3557 USDT |
2.3404 USDT |
| 2025-01-18 |
2.4962 USDT |
550,244.4960 EGP |
2.4847 USDT |
2.4613 USDT |
2.4756 USDT |
2.4721 USDT |
| 2025-01-17 |
2.5122 USDT |
783,926.2326 EGP |
2.5488 USDT |
2.4644 USDT |
2.4879 USDT |
2.4791 USDT |
| 2025-01-16 |
2.8029 USDT |
601,583.6644 EGP |
2.7276 USDT |
2.7034 USDT |
2.7802 USDT |
2.7553 USDT |
| 2025-01-15 |
2.5570 USDT |
1,347,159.3386 EGP |
2.6604 USDT |
2.4914 USDT |
2.5170 USDT |
2.6515 USDT |
| 2025-01-14 |
2.6434 USDT |
670,213.0347 EGP |
2.6063 USDT |
2.5939 USDT |
2.6409 USDT |
2.6358 USDT |
| 2025-01-13 |
2.6707 USDT |
547,642.9823 EGP |
2.6802 USDT |
2.5603 USDT |
2.5918 USDT |
2.5672 USDT |
| 2025-01-12 |
2.7601 USDT |
496,094.3911 EGP |
2.7805 USDT |
2.7093 USDT |
2.7446 USDT |
2.7366 USDT |
| 2025-01-11 |
2.5727 USDT |
924,110.7043 EGP |
2.5688 USDT |
2.5302 USDT |
2.5551 USDT |
2.5552 USDT |
| 2025-01-10 |
2.5219 USDT |
1,397,620.6556 EGP |
2.3998 USDT |
2.3963 USDT |
2.4190 USDT |
2.5983 USDT |
| 2025-01-09 |
2.4118 USDT |
1,657,432.9816 EGP |
2.5942 USDT |
2.2965 USDT |
2.3241 USDT |
2.3973 USDT |