Crypto exchange Huobi
Market EGP / Tether (USDT)
Identifier on Huobi: egpusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-28 | 7.9099 USDT | 1,101,801.8253 EGP | 7.4659 USDT | 7.1370 USDT | 7.4475 USDT | 7.3898 USDT |
| 2024-09-27 | 8.2060 USDT | 278,048.6614 EGP | 9.4742 USDT | 7.5871 USDT | 8.0306 USDT | 8.3997 USDT |
| 2024-09-26 | 6.1662 USDT | 41,738.1518 EGP | 5.5529 USDT | 4.6143 USDT | 5.3835 USDT | 6.6421 USDT |
| 2024-09-25 | 5.7839 USDT | 78,715.3359 EGP | 0.6000 USDT | 0.6000 USDT | 4.2174 USDT | 5.4760 USDT |