Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.8994 USDT |
544,054.0764 EGP |
0.9036 USDT |
0.8862 USDT |
0.8893 USDT |
0.8881 USDT |
| 2025-04-17 |
0.9286 USDT |
1,143,335.6702 EGP |
0.9361 USDT |
0.8989 USDT |
0.9042 USDT |
0.9000 USDT |
| 2025-04-16 |
0.9396 USDT |
1,012,450.9393 EGP |
0.9304 USDT |
0.9131 USDT |
0.9224 USDT |
0.9419 USDT |
| 2025-04-15 |
0.9217 USDT |
1,323,843.1344 EGP |
0.9401 USDT |
0.9013 USDT |
0.9194 USDT |
0.9266 USDT |
| 2025-04-14 |
0.9998 USDT |
513,742.0313 EGP |
0.9978 USDT |
0.9829 USDT |
0.9897 USDT |
0.9895 USDT |
| 2025-04-13 |
1.0345 USDT |
562,754.7158 EGP |
1.0425 USDT |
1.0095 USDT |
1.0301 USDT |
1.0134 USDT |
| 2025-04-12 |
1.0402 USDT |
672,566.1947 EGP |
1.0435 USDT |
1.0100 USDT |
1.0189 USDT |
1.0419 USDT |
| 2025-04-11 |
0.9949 USDT |
92,745.3395 EGP |
0.9979 USDT |
0.9866 USDT |
0.9983 USDT |
0.9935 USDT |
| 2025-04-10 |
1.0826 USDT |
1,273,566.5925 EGP |
1.2154 USDT |
0.9720 USDT |
1.0138 USDT |
1.0042 USDT |
| 2025-04-09 |
1.1378 USDT |
1,020,433.2476 EGP |
1.1724 USDT |
1.0982 USDT |
1.1245 USDT |
1.1208 USDT |
| 2025-04-08 |
1.2530 USDT |
849,337.3734 EGP |
1.2392 USDT |
1.2292 USDT |
1.2397 USDT |
1.2342 USDT |
| 2025-04-07 |
1.2235 USDT |
2,310,500.4980 EGP |
1.2320 USDT |
1.1758 USDT |
1.1899 USDT |
1.2301 USDT |
| 2025-04-06 |
1.3680 USDT |
79,241.6466 EGP |
1.3651 USDT |
1.3544 USDT |
1.3677 USDT |
1.3766 USDT |
| 2025-04-05 |
1.3976 USDT |
177,239.6837 EGP |
1.3652 USDT |
1.3595 USDT |
1.3764 USDT |
1.3809 USDT |
| 2025-04-04 |
1.4428 USDT |
448,977.1253 EGP |
1.4398 USDT |
1.3520 USDT |
1.3852 USDT |
1.3685 USDT |
| 2025-04-03 |
1.3037 USDT |
654,948.1511 EGP |
1.6588 USDT |
1.0871 USDT |
1.2647 USDT |
1.2674 USDT |
| 2025-04-02 |
1.6747 USDT |
172,231.1511 EGP |
1.6958 USDT |
1.6563 USDT |
1.6747 USDT |
1.6782 USDT |
| 2025-04-01 |
1.6556 USDT |
123,779.1076 EGP |
1.6653 USDT |
1.6329 USDT |
1.6541 USDT |
1.6451 USDT |
| 2025-03-31 |
1.6717 USDT |
198,191.1946 EGP |
1.6232 USDT |
1.6053 USDT |
1.6307 USDT |
1.7025 USDT |
| 2025-03-30 |
1.5150 USDT |
70,589.3628 EGP |
1.5222 USDT |
1.4780 USDT |
1.4858 USDT |
1.4786 USDT |
| 2025-03-29 |
1.5194 USDT |
296,292.9028 EGP |
1.5176 USDT |
1.4888 USDT |
1.5138 USDT |
1.5223 USDT |
| 2025-03-28 |
1.7330 USDT |
870,709.9573 EGP |
1.8822 USDT |
1.5631 USDT |
1.5710 USDT |
1.5632 USDT |
| 2025-03-27 |
1.8807 USDT |
1,220,307.5588 EGP |
1.6447 USDT |
1.6372 USDT |
1.6431 USDT |
1.8993 USDT |
| 2025-03-26 |
1.4301 USDT |
1,000,532.4311 EGP |
1.4052 USDT |
1.3705 USDT |
1.3908 USDT |
1.5455 USDT |
| 2025-03-25 |
1.5676 USDT |
661,215.0011 EGP |
1.6486 USDT |
1.3496 USDT |
1.3666 USDT |
1.3552 USDT |
| 2025-03-24 |
1.6490 USDT |
519,707.7113 EGP |
1.6498 USDT |
1.6415 USDT |
1.6550 USDT |
1.6480 USDT |
| 2025-03-23 |
1.6409 USDT |
4,970,981.5295 EGP |
1.6392 USDT |
1.6350 USDT |
1.6389 USDT |
1.6498 USDT |
| 2025-03-22 |
1.6419 USDT |
968,042.4144 EGP |
1.6419 USDT |
1.6350 USDT |
1.6413 USDT |
1.6381 USDT |
| 2025-03-21 |
1.6582 USDT |
264,739.3559 EGP |
1.6564 USDT |
1.6456 USDT |
1.6673 USDT |
1.6564 USDT |
| 2025-03-20 |
1.6318 USDT |
946,137.5011 EGP |
1.6280 USDT |
1.6182 USDT |
1.6371 USDT |
1.6488 USDT |
| 2025-03-19 |
1.5908 USDT |
748,567.8436 EGP |
1.5806 USDT |
1.5771 USDT |
1.5911 USDT |
1.6008 USDT |
| 2025-03-18 |
1.5828 USDT |
338,578.0015 EGP |
1.5717 USDT |
1.5611 USDT |
1.5804 USDT |
1.5877 USDT |
| 2025-03-17 |
1.7047 USDT |
6,474.7400 EGP |
1.7012 USDT |
1.6978 USDT |
1.7238 USDT |
1.7086 USDT |
| 2025-03-16 |
1.4640 USDT |
159,359.9440 EGP |
1.4658 USDT |
1.4564 USDT |
1.4641 USDT |
1.4612 USDT |
| 2025-03-15 |
1.4686 USDT |
899,036.1427 EGP |
1.4688 USDT |
1.4118 USDT |
1.4681 USDT |
1.4652 USDT |
| 2025-03-14 |
1.4449 USDT |
1,547,446.7733 EGP |
1.4448 USDT |
1.4308 USDT |
1.4516 USDT |
1.4423 USDT |
| 2025-03-13 |
1.4442 USDT |
1,830,318.6282 EGP |
1.4624 USDT |
1.4248 USDT |
1.4442 USDT |
1.4526 USDT |
| 2025-03-12 |
1.5081 USDT |
1,167,039.9499 EGP |
1.5090 USDT |
1.4155 USDT |
1.5085 USDT |
1.5090 USDT |
| 2025-03-11 |
1.4275 USDT |
1,380,194.6484 EGP |
1.4289 USDT |
1.3516 USDT |
1.4202 USDT |
1.4395 USDT |
| 2025-03-10 |
1.5116 USDT |
394,737.1776 EGP |
1.6012 USDT |
1.3961 USDT |
1.4228 USDT |
1.4776 USDT |
| 2025-03-09 |
1.6449 USDT |
504,758.3490 EGP |
1.6815 USDT |
1.5947 USDT |
1.6069 USDT |
1.6038 USDT |
| 2025-03-08 |
1.6739 USDT |
167,894.4938 EGP |
1.6749 USDT |
1.6673 USDT |
1.6785 USDT |
1.6733 USDT |
| 2025-03-07 |
1.6708 USDT |
503,415.1110 EGP |
1.6636 USDT |
1.6278 USDT |
1.6710 USDT |
1.6794 USDT |
| 2025-03-06 |
1.6467 USDT |
135,234.4368 EGP |
1.6397 USDT |
1.6378 USDT |
1.6429 USDT |
1.6558 USDT |
| 2025-03-05 |
1.6247 USDT |
82,192.6961 EGP |
1.6371 USDT |
1.6099 USDT |
1.6248 USDT |
1.6229 USDT |
| 2025-03-04 |
1.6123 USDT |
219,234.4634 EGP |
1.6468 USDT |
1.5916 USDT |
1.5958 USDT |
1.5986 USDT |
| 2025-03-03 |
1.7728 USDT |
638,419.9862 EGP |
1.8211 USDT |
1.6444 USDT |
1.6546 USDT |
1.6460 USDT |
| 2025-03-02 |
1.7526 USDT |
326,261.0710 EGP |
1.7499 USDT |
1.7489 USDT |
1.7542 USDT |
1.7591 USDT |
| 2025-03-01 |
1.7086 USDT |
454,569.3854 EGP |
1.6999 USDT |
1.6968 USDT |
1.7023 USDT |
1.7134 USDT |
| 2025-02-28 |
1.6849 USDT |
614,902.3629 EGP |
1.7093 USDT |
1.6729 USDT |
1.6809 USDT |
1.6999 USDT |