Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
4.1803 USDT |
1,298,896.0278 EGP |
4.1912 USDT |
3.6157 USDT |
3.7334 USDT |
3.7497 USDT |
| 2024-10-06 |
4.3847 USDT |
512,330.8005 EGP |
4.3690 USDT |
4.2503 USDT |
4.2800 USDT |
4.2685 USDT |
| 2024-10-05 |
4.8386 USDT |
865,376.3850 EGP |
5.0793 USDT |
4.2687 USDT |
4.3318 USDT |
4.4962 USDT |
| 2024-10-04 |
4.7991 USDT |
605,150.1446 EGP |
4.3165 USDT |
4.2944 USDT |
4.5589 USDT |
5.0131 USDT |
| 2024-10-03 |
4.2878 USDT |
659,805.0784 EGP |
4.1101 USDT |
4.0642 USDT |
4.2559 USDT |
4.2376 USDT |
| 2024-10-02 |
5.4965 USDT |
1,535,269.0490 EGP |
5.5019 USDT |
4.6295 USDT |
5.0830 USDT |
5.0637 USDT |
| 2024-10-01 |
6.2275 USDT |
1,298,691.2762 EGP |
7.1833 USDT |
5.1800 USDT |
5.5286 USDT |
5.4977 USDT |
| 2024-09-30 |
6.8981 USDT |
629,061.8356 EGP |
6.6770 USDT |
6.4438 USDT |
6.6739 USDT |
7.3133 USDT |
| 2024-09-29 |
7.0181 USDT |
486,421.6264 EGP |
7.1176 USDT |
6.2500 USDT |
6.5311 USDT |
6.4969 USDT |
| 2024-09-28 |
7.9099 USDT |
1,101,801.8253 EGP |
7.4659 USDT |
7.1370 USDT |
7.4475 USDT |
7.3898 USDT |
| 2024-09-27 |
8.2060 USDT |
278,048.6614 EGP |
9.4742 USDT |
7.5871 USDT |
8.0306 USDT |
8.3997 USDT |
| 2024-09-26 |
6.1662 USDT |
41,738.1518 EGP |
5.5529 USDT |
4.6143 USDT |
5.3835 USDT |
6.6421 USDT |
| 2024-09-25 |
5.7839 USDT |
78,715.3359 EGP |
0.6000 USDT |
0.6000 USDT |
4.2174 USDT |
5.4760 USDT |