Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
3.0500 USDT |
759,262.1544 EGP |
3.2082 USDT |
2.8000 USDT |
2.9709 USDT |
3.0158 USDT |
| 2025-01-01 |
3.2700 USDT |
906,787.5374 EGP |
3.2949 USDT |
3.1826 USDT |
3.2229 USDT |
3.1954 USDT |
| 2024-12-31 |
3.3485 USDT |
370,065.6202 EGP |
3.3532 USDT |
3.3157 USDT |
3.3577 USDT |
3.3518 USDT |
| 2024-12-30 |
3.4516 USDT |
777,385.3401 EGP |
3.4453 USDT |
3.3013 USDT |
3.3900 USDT |
3.3362 USDT |
| 2024-12-29 |
3.4691 USDT |
648,109.1066 EGP |
3.3724 USDT |
3.3621 USDT |
3.4600 USDT |
3.4356 USDT |
| 2024-12-28 |
3.3006 USDT |
942,556.3339 EGP |
3.2518 USDT |
3.2449 USDT |
3.2627 USDT |
3.3616 USDT |
| 2024-12-27 |
3.2509 USDT |
525,326.3023 EGP |
3.2616 USDT |
3.2000 USDT |
3.2221 USDT |
3.2807 USDT |
| 2024-12-26 |
3.3419 USDT |
769,644.1055 EGP |
3.3876 USDT |
3.2689 USDT |
3.2936 USDT |
3.2896 USDT |
| 2024-12-25 |
3.4175 USDT |
1,072,393.9132 EGP |
3.4316 USDT |
3.3576 USDT |
3.3871 USDT |
3.4094 USDT |
| 2024-12-24 |
3.2503 USDT |
1,196,077.5870 EGP |
3.2647 USDT |
3.1891 USDT |
3.2164 USDT |
3.4332 USDT |
| 2024-12-23 |
3.1780 USDT |
199,746.1988 EGP |
3.1697 USDT |
3.1638 USDT |
3.1839 USDT |
3.1941 USDT |
| 2024-12-22 |
3.1549 USDT |
557,785.8274 EGP |
3.1951 USDT |
3.1082 USDT |
3.1338 USDT |
3.1191 USDT |
| 2024-12-21 |
3.4500 USDT |
733,212.9811 EGP |
3.4971 USDT |
3.3263 USDT |
3.3593 USDT |
3.3509 USDT |
| 2024-12-20 |
3.1213 USDT |
900,315.9441 EGP |
3.1082 USDT |
2.9059 USDT |
3.0377 USDT |
3.0912 USDT |
| 2024-12-19 |
3.3696 USDT |
1,093,352.0772 EGP |
3.5032 USDT |
3.1526 USDT |
3.1924 USDT |
3.1574 USDT |
| 2024-12-18 |
3.5215 USDT |
1,162,049.7811 EGP |
3.4457 USDT |
3.3960 USDT |
3.4602 USDT |
3.4188 USDT |
| 2024-12-17 |
3.5230 USDT |
772,749.8061 EGP |
3.6636 USDT |
3.4097 USDT |
3.4851 USDT |
3.4915 USDT |
| 2024-12-16 |
3.4567 USDT |
1,043,027.2133 EGP |
3.3956 USDT |
3.3809 USDT |
3.4166 USDT |
3.5132 USDT |
| 2024-12-15 |
3.3006 USDT |
1,244,575.7115 EGP |
3.4752 USDT |
3.1636 USDT |
3.2000 USDT |
3.3212 USDT |
| 2024-12-14 |
3.4723 USDT |
783,654.0617 EGP |
3.5714 USDT |
3.3858 USDT |
3.4415 USDT |
3.4376 USDT |
| 2024-12-13 |
3.7330 USDT |
1,304,393.2884 EGP |
3.8624 USDT |
3.5411 USDT |
3.5899 USDT |
3.5622 USDT |
| 2024-12-12 |
3.9515 USDT |
661,315.7998 EGP |
3.8648 USDT |
3.8335 USDT |
3.8626 USDT |
3.9637 USDT |
| 2024-12-11 |
3.4132 USDT |
1,106,899.6904 EGP |
3.3745 USDT |
3.0389 USDT |
3.2255 USDT |
3.6730 USDT |
| 2024-12-10 |
3.3621 USDT |
1,411,645.7811 EGP |
3.5184 USDT |
3.2192 USDT |
3.2991 USDT |
3.3779 USDT |
| 2024-12-09 |
3.8497 USDT |
643,229.0042 EGP |
3.9238 USDT |
3.7886 USDT |
3.8330 USDT |
3.8384 USDT |
| 2024-12-08 |
3.9469 USDT |
906,051.0485 EGP |
4.0178 USDT |
3.7467 USDT |
3.8481 USDT |
3.8488 USDT |
| 2024-12-07 |
4.0324 USDT |
466,116.7158 EGP |
3.9939 USDT |
3.9653 USDT |
4.0128 USDT |
4.0539 USDT |
| 2024-12-06 |
4.0390 USDT |
935,547.4270 EGP |
3.9499 USDT |
3.9414 USDT |
3.9939 USDT |
4.1113 USDT |
| 2024-12-05 |
4.0313 USDT |
818,461.3928 EGP |
4.0961 USDT |
3.9774 USDT |
4.0194 USDT |
4.0190 USDT |
| 2024-12-04 |
3.9809 USDT |
728,844.3334 EGP |
3.8485 USDT |
3.8074 USDT |
3.8806 USDT |
3.9562 USDT |
| 2024-12-03 |
3.5919 USDT |
1,038,495.4514 EGP |
3.6847 USDT |
3.2787 USDT |
3.4484 USDT |
3.6471 USDT |
| 2024-12-02 |
3.9410 USDT |
1,048,853.7352 EGP |
4.0537 USDT |
3.7228 USDT |
3.7276 USDT |
3.7271 USDT |
| 2024-12-01 |
4.0087 USDT |
860,275.4838 EGP |
3.5922 USDT |
3.5705 USDT |
3.6042 USDT |
4.1431 USDT |
| 2024-11-30 |
3.6604 USDT |
768,146.0563 EGP |
3.6546 USDT |
3.4916 USDT |
3.6417 USDT |
3.6395 USDT |
| 2024-11-29 |
3.3770 USDT |
781,098.6019 EGP |
3.6602 USDT |
3.1760 USDT |
3.2973 USDT |
3.2922 USDT |
| 2024-11-28 |
3.0538 USDT |
1,034,750.3044 EGP |
2.6839 USDT |
2.6673 USDT |
2.7350 USDT |
3.6828 USDT |
| 2024-11-27 |
2.5773 USDT |
1,930,636.6122 EGP |
2.4553 USDT |
2.4345 USDT |
2.4527 USDT |
2.7231 USDT |
| 2024-11-26 |
2.4787 USDT |
1,819,455.9012 EGP |
2.5046 USDT |
2.4099 USDT |
2.4484 USDT |
2.4492 USDT |
| 2024-11-25 |
2.5560 USDT |
1,952,181.6637 EGP |
2.4468 USDT |
2.4081 USDT |
2.4366 USDT |
2.5016 USDT |
| 2024-11-24 |
2.4710 USDT |
1,219,193.2655 EGP |
2.4404 USDT |
2.4328 USDT |
2.4585 USDT |
2.4630 USDT |
| 2024-11-23 |
2.4085 USDT |
1,741,193.3912 EGP |
2.3797 USDT |
2.3548 USDT |
2.3751 USDT |
2.4587 USDT |
| 2024-11-22 |
2.3827 USDT |
1,845,385.1936 EGP |
2.4259 USDT |
2.3135 USDT |
2.3546 USDT |
2.3851 USDT |
| 2024-11-21 |
2.2810 USDT |
1,058,201.4710 EGP |
2.3041 USDT |
2.2315 USDT |
2.2734 USDT |
2.2822 USDT |
| 2024-11-20 |
2.3437 USDT |
1,642,774.9813 EGP |
2.3529 USDT |
2.2862 USDT |
2.3182 USDT |
2.3044 USDT |
| 2024-11-19 |
2.4718 USDT |
1,066,706.6123 EGP |
2.4988 USDT |
2.4329 USDT |
2.4672 USDT |
2.4709 USDT |
| 2024-11-18 |
2.5889 USDT |
1,636,316.1794 EGP |
2.6068 USDT |
2.4595 USDT |
2.4992 USDT |
2.4931 USDT |
| 2024-11-17 |
2.7309 USDT |
866,586.5023 EGP |
2.7510 USDT |
2.6959 USDT |
2.7213 USDT |
2.7155 USDT |
| 2024-11-16 |
2.8084 USDT |
972,142.0720 EGP |
2.8497 USDT |
2.7622 USDT |
2.7885 USDT |
2.7737 USDT |
| 2024-11-15 |
2.8596 USDT |
1,542,716.6469 EGP |
2.9257 USDT |
2.7745 USDT |
2.8337 USDT |
2.8395 USDT |
| 2024-11-14 |
2.8144 USDT |
1,566,284.3797 EGP |
2.9228 USDT |
2.6965 USDT |
2.7540 USDT |
2.7514 USDT |