Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.9042 USDT |
1,121,271.7358 EGP |
0.8816 USDT |
0.8621 USDT |
0.8859 USDT |
0.9572 USDT |
| 2025-06-06 |
0.9500 USDT |
2,993,067.5759 EGP |
0.9319 USDT |
0.9060 USDT |
0.9294 USDT |
0.9271 USDT |
| 2025-06-05 |
0.9847 USDT |
585,295.5614 EGP |
0.9792 USDT |
0.9547 USDT |
0.9627 USDT |
0.9725 USDT |
| 2025-06-04 |
0.9864 USDT |
1,107,036.5016 EGP |
1.0526 USDT |
0.9083 USDT |
0.9503 USDT |
0.9424 USDT |
| 2025-06-03 |
1.0330 USDT |
1,705,508.5221 EGP |
0.9955 USDT |
0.9498 USDT |
0.9899 USDT |
1.1208 USDT |
| 2025-06-02 |
1.1654 USDT |
789,241.0790 EGP |
0.9547 USDT |
0.9400 USDT |
0.9547 USDT |
1.0104 USDT |
| 2025-06-01 |
0.9032 USDT |
690,152.6059 EGP |
0.8632 USDT |
0.8448 USDT |
0.8492 USDT |
0.9277 USDT |
| 2025-05-31 |
0.8691 USDT |
267,837.3539 EGP |
0.8701 USDT |
0.8630 USDT |
0.8711 USDT |
0.8677 USDT |
| 2025-05-30 |
0.9369 USDT |
384,449.5835 EGP |
1.0051 USDT |
0.9185 USDT |
0.9407 USDT |
0.9370 USDT |
| 2025-05-29 |
0.8871 USDT |
469,890.9616 EGP |
0.8976 USDT |
0.8494 USDT |
0.8626 USDT |
0.8570 USDT |
| 2025-05-28 |
0.9335 USDT |
559,399.1749 EGP |
0.9109 USDT |
0.8975 USDT |
0.9135 USDT |
0.9135 USDT |
| 2025-05-27 |
0.8964 USDT |
856,467.8983 EGP |
0.9041 USDT |
0.8788 USDT |
0.8964 USDT |
0.9031 USDT |
| 2025-05-26 |
0.9118 USDT |
643,159.9649 EGP |
0.9119 USDT |
0.9014 USDT |
0.9086 USDT |
0.9043 USDT |
| 2025-05-25 |
0.8946 USDT |
519,982.2571 EGP |
0.9024 USDT |
0.8795 USDT |
0.8926 USDT |
0.8886 USDT |
| 2025-05-24 |
0.9141 USDT |
848,268.0167 EGP |
0.9187 USDT |
0.9000 USDT |
0.9081 USDT |
0.9218 USDT |
| 2025-05-23 |
0.9041 USDT |
1,431,901.0827 EGP |
0.9221 USDT |
0.8855 USDT |
0.8931 USDT |
0.8883 USDT |
| 2025-05-22 |
0.9550 USDT |
2,275,180.2545 EGP |
0.8953 USDT |
0.8873 USDT |
0.8990 USDT |
0.9444 USDT |
| 2025-05-21 |
0.9138 USDT |
2,840,106.3844 EGP |
0.9547 USDT |
0.8869 USDT |
0.8998 USDT |
0.8956 USDT |
| 2025-05-20 |
0.8910 USDT |
877,814.8925 EGP |
0.8904 USDT |
0.8697 USDT |
0.8929 USDT |
0.8898 USDT |
| 2025-05-19 |
0.8924 USDT |
2,629,567.0225 EGP |
0.8945 USDT |
0.8802 USDT |
0.8883 USDT |
0.8854 USDT |
| 2025-05-18 |
0.9216 USDT |
334,585.8625 EGP |
0.9335 USDT |
0.9001 USDT |
0.9087 USDT |
0.9373 USDT |
| 2025-05-17 |
0.9198 USDT |
506,256.2932 EGP |
0.9341 USDT |
0.9043 USDT |
0.9097 USDT |
0.9191 USDT |
| 2025-05-16 |
0.9261 USDT |
884,076.3317 EGP |
0.9237 USDT |
0.9103 USDT |
0.9184 USDT |
0.9184 USDT |
| 2025-05-15 |
1.0069 USDT |
283,059.0871 EGP |
1.0081 USDT |
0.9944 USDT |
1.0102 USDT |
1.0092 USDT |
| 2025-05-14 |
1.1117 USDT |
450,449.7420 EGP |
1.1187 USDT |
1.0947 USDT |
1.1128 USDT |
1.1028 USDT |
| 2025-05-13 |
1.1300 USDT |
759,777.7733 EGP |
1.1345 USDT |
1.1044 USDT |
1.1336 USDT |
1.1355 USDT |
| 2025-05-12 |
1.0443 USDT |
1,786,845.7092 EGP |
1.0449 USDT |
1.0203 USDT |
1.0304 USDT |
1.0899 USDT |
| 2025-05-11 |
1.0631 USDT |
1,195,105.9599 EGP |
1.0429 USDT |
1.0306 USDT |
1.0468 USDT |
1.0453 USDT |
| 2025-05-10 |
1.0629 USDT |
940,401.8465 EGP |
1.0401 USDT |
1.0202 USDT |
1.0430 USDT |
1.0333 USDT |
| 2025-05-09 |
1.0932 USDT |
105,420.2816 EGP |
1.0916 USDT |
1.0855 USDT |
1.0975 USDT |
1.0993 USDT |
| 2025-05-08 |
1.0449 USDT |
555,062.9224 EGP |
1.0286 USDT |
1.0204 USDT |
1.0419 USDT |
1.0531 USDT |
| 2025-05-07 |
1.0624 USDT |
828,372.9081 EGP |
1.0677 USDT |
1.0268 USDT |
1.0428 USDT |
1.0321 USDT |
| 2025-05-06 |
1.0739 USDT |
855,055.7562 EGP |
1.0380 USDT |
1.0336 USDT |
1.0395 USDT |
1.0807 USDT |
| 2025-05-05 |
1.0392 USDT |
1,219,587.5661 EGP |
1.0321 USDT |
1.0217 USDT |
1.0322 USDT |
1.0373 USDT |
| 2025-05-04 |
1.0155 USDT |
436,801.3602 EGP |
0.9774 USDT |
0.9743 USDT |
1.0148 USDT |
1.0144 USDT |
| 2025-05-03 |
0.9968 USDT |
620,180.4699 EGP |
1.0090 USDT |
0.9709 USDT |
0.9861 USDT |
0.9903 USDT |
| 2025-05-02 |
1.0070 USDT |
938,737.8879 EGP |
0.9886 USDT |
0.9561 USDT |
0.9719 USDT |
0.9709 USDT |
| 2025-05-01 |
0.8819 USDT |
1,712,903.1420 EGP |
0.8508 USDT |
0.8276 USDT |
0.8385 USDT |
1.0123 USDT |
| 2025-04-30 |
0.9000 USDT |
1,418,368.0345 EGP |
0.9637 USDT |
0.8312 USDT |
0.8489 USDT |
0.8517 USDT |
| 2025-04-29 |
1.0333 USDT |
144,114.4869 EGP |
1.0330 USDT |
1.0283 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-04-28 |
1.0429 USDT |
1,017,218.0095 EGP |
1.0295 USDT |
1.0077 USDT |
1.0242 USDT |
1.0258 USDT |
| 2025-04-27 |
1.0243 USDT |
279,990.0308 EGP |
1.0397 USDT |
0.9870 USDT |
1.0007 USDT |
0.9990 USDT |
| 2025-04-26 |
1.0208 USDT |
170,277.8389 EGP |
0.9920 USDT |
0.9723 USDT |
0.9920 USDT |
1.0654 USDT |
| 2025-04-25 |
0.9490 USDT |
462,221.4540 EGP |
0.9491 USDT |
0.9392 USDT |
0.9485 USDT |
0.9638 USDT |
| 2025-04-24 |
0.9737 USDT |
587,419.4770 EGP |
0.9736 USDT |
0.9607 USDT |
0.9751 USDT |
0.9716 USDT |
| 2025-04-23 |
0.9454 USDT |
920,154.9843 EGP |
0.9243 USDT |
0.9180 USDT |
0.9357 USDT |
0.9911 USDT |
| 2025-04-22 |
0.9038 USDT |
1,321,715.9311 EGP |
0.8910 USDT |
0.8413 USDT |
0.8597 USDT |
0.9183 USDT |
| 2025-04-21 |
0.9606 USDT |
1,041,761.8647 EGP |
0.9660 USDT |
0.9145 USDT |
0.9381 USDT |
0.9380 USDT |
| 2025-04-20 |
1.0093 USDT |
367,608.5184 EGP |
1.0183 USDT |
0.9869 USDT |
1.0015 USDT |
1.0066 USDT |
| 2025-04-19 |
0.9938 USDT |
611,658.6239 EGP |
0.9058 USDT |
0.9033 USDT |
0.9085 USDT |
1.0730 USDT |