Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.2359 USDT |
6,320,460.2383 EGP |
0.2493 USDT |
0.2246 USDT |
0.2318 USDT |
0.2307 USDT |
| 2025-11-04 |
0.2781 USDT |
8,353,185.5987 EGP |
0.2880 USDT |
0.2659 USDT |
0.2718 USDT |
0.2727 USDT |
| 2025-11-03 |
0.2963 USDT |
2,645,820.3745 EGP |
0.3025 USDT |
0.2696 USDT |
0.2779 USDT |
0.2729 USDT |
| 2025-11-02 |
0.3599 USDT |
474,946.7589 EGP |
0.3619 USDT |
0.3574 USDT |
0.3607 USDT |
0.3590 USDT |
| 2025-11-01 |
0.3930 USDT |
307,620.6213 EGP |
0.3939 USDT |
0.3886 USDT |
0.3907 USDT |
0.3906 USDT |
| 2025-10-31 |
0.4046 USDT |
610,501.1507 EGP |
0.3930 USDT |
0.3845 USDT |
0.4121 USDT |
0.4268 USDT |
| 2025-10-30 |
0.4247 USDT |
1,843,872.4896 EGP |
0.4159 USDT |
0.3704 USDT |
0.3977 USDT |
0.4845 USDT |
| 2025-10-29 |
0.4440 USDT |
412,707.6754 EGP |
0.4457 USDT |
0.4358 USDT |
0.4431 USDT |
0.4419 USDT |
| 2025-10-28 |
0.4898 USDT |
315,372.5507 EGP |
0.4866 USDT |
0.4795 USDT |
0.4898 USDT |
0.4867 USDT |
| 2025-10-27 |
0.4473 USDT |
3,007,060.3819 EGP |
0.4265 USDT |
0.4140 USDT |
0.4255 USDT |
0.4875 USDT |
| 2025-10-26 |
0.4268 USDT |
1,594,877.3549 EGP |
0.3820 USDT |
0.3795 USDT |
0.3825 USDT |
0.4273 USDT |
| 2025-10-25 |
0.3791 USDT |
793,644.4348 EGP |
0.3805 USDT |
0.3729 USDT |
0.3794 USDT |
0.3806 USDT |
| 2025-10-24 |
0.3973 USDT |
1,088,887.7471 EGP |
0.4031 USDT |
0.3892 USDT |
0.3928 USDT |
0.3906 USDT |
| 2025-10-23 |
0.4313 USDT |
558,166.9093 EGP |
0.4628 USDT |
0.4229 USDT |
0.4338 USDT |
0.4343 USDT |
| 2025-10-22 |
0.3694 USDT |
387,951.1292 EGP |
0.3689 USDT |
0.3662 USDT |
0.3702 USDT |
0.3698 USDT |
| 2025-10-21 |
0.3682 USDT |
7,372,289.8178 EGP |
0.3732 USDT |
0.3580 USDT |
0.3643 USDT |
0.3704 USDT |
| 2025-10-20 |
0.3685 USDT |
4,570,443.8346 EGP |
0.3656 USDT |
0.3589 USDT |
0.3655 USDT |
0.3733 USDT |
| 2025-10-19 |
0.3621 USDT |
2,543,564.1477 EGP |
0.3619 USDT |
0.3588 USDT |
0.3619 USDT |
0.3620 USDT |
| 2025-10-18 |
0.3642 USDT |
2,068,274.6219 EGP |
0.3643 USDT |
0.3599 USDT |
0.3642 USDT |
0.3641 USDT |
| 2025-10-17 |
0.3669 USDT |
3,037,747.6664 EGP |
0.3677 USDT |
0.3642 USDT |
0.3682 USDT |
0.3665 USDT |
| 2025-10-16 |
0.3704 USDT |
5,444,573.4725 EGP |
0.3747 USDT |
0.3631 USDT |
0.3682 USDT |
0.3680 USDT |
| 2025-10-15 |
0.3632 USDT |
2,862,433.7228 EGP |
0.3658 USDT |
0.3574 USDT |
0.3636 USDT |
0.3627 USDT |
| 2025-10-14 |
0.3794 USDT |
4,646,305.4950 EGP |
0.3810 USDT |
0.3765 USDT |
0.3791 USDT |
0.3828 USDT |
| 2025-10-13 |
0.3785 USDT |
2,244,160.1217 EGP |
0.3902 USDT |
0.3754 USDT |
0.3789 USDT |
0.3776 USDT |
| 2025-10-12 |
0.3719 USDT |
1,081,113.7599 EGP |
0.3719 USDT |
0.3680 USDT |
0.3717 USDT |
0.3742 USDT |
| 2025-10-11 |
0.3868 USDT |
1,201,812.7754 EGP |
0.3813 USDT |
0.3630 USDT |
0.4067 USDT |
0.4019 USDT |
| 2025-10-10 |
0.4487 USDT |
159,567.5261 EGP |
0.4486 USDT |
0.4453 USDT |
0.4507 USDT |
0.4505 USDT |
| 2025-10-09 |
0.4446 USDT |
4,353,845.0293 EGP |
0.4488 USDT |
0.4347 USDT |
0.4406 USDT |
0.4486 USDT |
| 2025-10-08 |
0.4486 USDT |
3,478,834.7881 EGP |
0.4530 USDT |
0.4412 USDT |
0.4470 USDT |
0.4452 USDT |
| 2025-10-07 |
0.4516 USDT |
3,941,063.7733 EGP |
0.4508 USDT |
0.4360 USDT |
0.4480 USDT |
0.4525 USDT |
| 2025-10-06 |
0.4420 USDT |
4,184,230.8099 EGP |
0.4471 USDT |
0.4262 USDT |
0.4348 USDT |
0.4499 USDT |
| 2025-10-05 |
0.4480 USDT |
3,706,162.6404 EGP |
0.4357 USDT |
0.4298 USDT |
0.4364 USDT |
0.4466 USDT |
| 2025-10-04 |
0.4336 USDT |
385,622.3437 EGP |
0.4357 USDT |
0.4307 USDT |
0.4356 USDT |
0.4339 USDT |
| 2025-10-03 |
0.4380 USDT |
4,611,527.5983 EGP |
0.4278 USDT |
0.4203 USDT |
0.4283 USDT |
0.4357 USDT |
| 2025-10-02 |
0.4291 USDT |
4,714,727.5039 EGP |
0.4328 USDT |
0.4177 USDT |
0.4230 USDT |
0.4283 USDT |
| 2025-10-01 |
0.4821 USDT |
254,289.4261 EGP |
0.4818 USDT |
0.4796 USDT |
0.4839 USDT |
0.4817 USDT |
| 2025-09-30 |
0.5063 USDT |
3,157,165.1023 EGP |
0.4738 USDT |
0.4699 USDT |
0.4772 USDT |
0.4818 USDT |
| 2025-09-29 |
0.4229 USDT |
5,768,663.1021 EGP |
0.4367 USDT |
0.4154 USDT |
0.4199 USDT |
0.4432 USDT |
| 2025-09-28 |
0.4130 USDT |
1,438,072.2980 EGP |
0.4003 USDT |
0.3908 USDT |
0.4057 USDT |
0.4233 USDT |
| 2025-09-27 |
0.4011 USDT |
1,778,542.1438 EGP |
0.4021 USDT |
0.3943 USDT |
0.3968 USDT |
0.3968 USDT |
| 2025-09-26 |
0.4349 USDT |
3,470,899.6849 EGP |
0.4368 USDT |
0.4270 USDT |
0.4334 USDT |
0.4326 USDT |
| 2025-09-25 |
0.4433 USDT |
2,719,471.9927 EGP |
0.4444 USDT |
0.4346 USDT |
0.4440 USDT |
0.4430 USDT |
| 2025-09-24 |
0.5376 USDT |
1,251,714.4449 EGP |
0.5372 USDT |
0.5353 USDT |
0.5391 USDT |
0.5375 USDT |
| 2025-09-23 |
0.5454 USDT |
1,358,936.7790 EGP |
0.5486 USDT |
0.5373 USDT |
0.5454 USDT |
0.5425 USDT |
| 2025-09-22 |
0.5639 USDT |
1,903,958.2094 EGP |
0.5660 USDT |
0.5541 USDT |
0.5622 USDT |
0.5578 USDT |
| 2025-09-21 |
0.5724 USDT |
884,999.8755 EGP |
0.5796 USDT |
0.5674 USDT |
0.5731 USDT |
0.5710 USDT |
| 2025-09-20 |
0.5587 USDT |
565,163.2614 EGP |
0.5680 USDT |
0.5508 USDT |
0.5539 USDT |
0.5525 USDT |
| 2025-09-19 |
0.5762 USDT |
968,088.0846 EGP |
0.5775 USDT |
0.5680 USDT |
0.5739 USDT |
0.5739 USDT |
| 2025-09-18 |
0.5755 USDT |
1,488,716.3690 EGP |
0.5838 USDT |
0.5624 USDT |
0.5692 USDT |
0.5714 USDT |
| 2025-09-17 |
0.5867 USDT |
1,210,634.7961 EGP |
0.6327 USDT |
0.5730 USDT |
0.5860 USDT |
0.5834 USDT |