Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
2.5557 USDT |
903,262.3811 EGP |
2.5568 USDT |
2.4851 USDT |
2.5053 USDT |
2.5009 USDT |
| 2024-11-12 |
2.7385 USDT |
1,436,951.7102 EGP |
2.6799 USDT |
2.6290 USDT |
2.6646 USDT |
2.6595 USDT |
| 2024-11-11 |
2.7294 USDT |
1,639,716.7412 EGP |
2.7424 USDT |
2.6207 USDT |
2.6770 USDT |
2.7511 USDT |
| 2024-11-10 |
2.8978 USDT |
1,346,499.6352 EGP |
2.8984 USDT |
2.7592 USDT |
2.8471 USDT |
2.7845 USDT |
| 2024-11-09 |
2.6833 USDT |
1,550,375.6285 EGP |
2.4804 USDT |
2.4488 USDT |
2.4866 USDT |
2.8678 USDT |
| 2024-11-08 |
2.2799 USDT |
1,393,277.6466 EGP |
2.2262 USDT |
2.2029 USDT |
2.2305 USDT |
2.3989 USDT |
| 2024-11-07 |
2.2477 USDT |
925,748.0515 EGP |
2.1967 USDT |
2.1634 USDT |
2.2009 USDT |
2.1869 USDT |
| 2024-11-06 |
2.1979 USDT |
1,656,795.8063 EGP |
2.3382 USDT |
2.0006 USDT |
2.0576 USDT |
2.0481 USDT |
| 2024-11-05 |
2.3254 USDT |
1,351,614.7782 EGP |
2.3174 USDT |
2.2885 USDT |
2.3136 USDT |
2.3244 USDT |
| 2024-11-04 |
2.5073 USDT |
1,196,405.9649 EGP |
2.5670 USDT |
2.4039 USDT |
2.4442 USDT |
2.4273 USDT |
| 2024-11-03 |
2.6862 USDT |
1,390,722.4194 EGP |
2.7908 USDT |
2.5485 USDT |
2.5828 USDT |
2.5617 USDT |
| 2024-11-02 |
2.7898 USDT |
1,253,504.5580 EGP |
2.7713 USDT |
2.7231 USDT |
2.7597 USDT |
2.7760 USDT |
| 2024-11-01 |
2.8310 USDT |
1,333,014.6222 EGP |
2.8390 USDT |
2.7440 USDT |
2.8130 USDT |
2.8280 USDT |
| 2024-10-31 |
3.0280 USDT |
892,618.5187 EGP |
3.0272 USDT |
2.9682 USDT |
2.9923 USDT |
2.9709 USDT |
| 2024-10-30 |
2.9029 USDT |
933,886.7467 EGP |
2.8912 USDT |
2.8500 USDT |
2.8837 USDT |
2.9038 USDT |
| 2024-10-29 |
2.8395 USDT |
1,573,888.3266 EGP |
2.8439 USDT |
2.7801 USDT |
2.8316 USDT |
2.8765 USDT |
| 2024-10-28 |
2.8813 USDT |
1,674,710.3917 EGP |
3.0144 USDT |
2.7500 USDT |
2.7751 USDT |
2.7742 USDT |
| 2024-10-27 |
2.9446 USDT |
1,048,600.2818 EGP |
2.9812 USDT |
2.8548 USDT |
2.9217 USDT |
2.9734 USDT |
| 2024-10-26 |
2.8797 USDT |
2,200,493.1219 EGP |
2.7008 USDT |
2.6849 USDT |
2.7875 USDT |
2.9628 USDT |
| 2024-10-25 |
2.7521 USDT |
1,527,240.9890 EGP |
2.7001 USDT |
2.5331 USDT |
2.6438 USDT |
2.8705 USDT |
| 2024-10-24 |
2.7176 USDT |
2,192,587.4045 EGP |
2.6781 USDT |
2.6439 USDT |
2.6830 USDT |
2.7140 USDT |
| 2024-10-23 |
2.8446 USDT |
1,569,814.6174 EGP |
2.9533 USDT |
2.6620 USDT |
2.6898 USDT |
2.6841 USDT |
| 2024-10-22 |
2.9185 USDT |
1,950,664.0200 EGP |
2.9278 USDT |
2.8805 USDT |
2.9197 USDT |
2.9412 USDT |
| 2024-10-21 |
3.0934 USDT |
1,218,337.5509 EGP |
3.0347 USDT |
2.9354 USDT |
3.0584 USDT |
2.9550 USDT |
| 2024-10-20 |
2.8470 USDT |
1,123,118.8942 EGP |
2.8200 USDT |
2.7517 USDT |
2.7995 USDT |
2.9561 USDT |
| 2024-10-19 |
2.8371 USDT |
1,463,786.8392 EGP |
3.1015 USDT |
2.6198 USDT |
2.7422 USDT |
2.8122 USDT |
| 2024-10-18 |
2.9181 USDT |
1,215,851.3325 EGP |
2.8281 USDT |
2.7775 USDT |
2.8275 USDT |
2.8718 USDT |
| 2024-10-17 |
2.7893 USDT |
1,423,684.0354 EGP |
2.7915 USDT |
2.7461 USDT |
2.7711 USDT |
2.7752 USDT |
| 2024-10-16 |
2.8571 USDT |
2,018,753.1096 EGP |
2.8815 USDT |
2.7790 USDT |
2.8080 USDT |
2.7917 USDT |
| 2024-10-15 |
2.8399 USDT |
2,321,316.0914 EGP |
2.8724 USDT |
2.7270 USDT |
2.7737 USDT |
2.8691 USDT |
| 2024-10-14 |
2.8975 USDT |
428,173.3656 EGP |
2.8356 USDT |
2.8058 USDT |
2.8523 USDT |
2.9664 USDT |
| 2024-10-13 |
2.9717 USDT |
767,945.9903 EGP |
3.0085 USDT |
2.7433 USDT |
2.9351 USDT |
2.8348 USDT |
| 2024-10-12 |
3.0557 USDT |
947,036.7105 EGP |
2.9954 USDT |
2.9191 USDT |
3.0062 USDT |
3.0117 USDT |
| 2024-10-11 |
3.0213 USDT |
924,995.1915 EGP |
2.9401 USDT |
2.8630 USDT |
2.9587 USDT |
3.2640 USDT |
| 2024-10-10 |
3.0324 USDT |
1,746,584.7827 EGP |
3.1186 USDT |
2.5923 USDT |
2.8312 USDT |
2.9355 USDT |
| 2024-10-09 |
3.4940 USDT |
590,357.8161 EGP |
3.3578 USDT |
3.3057 USDT |
3.3916 USDT |
3.3821 USDT |
| 2024-10-08 |
3.5595 USDT |
1,456,702.4148 EGP |
3.6222 USDT |
3.2397 USDT |
3.4462 USDT |
3.5126 USDT |
| 2024-10-07 |
4.1803 USDT |
1,298,896.0278 EGP |
4.1912 USDT |
3.6157 USDT |
3.7334 USDT |
3.7497 USDT |
| 2024-10-06 |
4.3847 USDT |
512,330.8005 EGP |
4.3690 USDT |
4.2503 USDT |
4.2800 USDT |
4.2685 USDT |
| 2024-10-05 |
4.8386 USDT |
865,376.3850 EGP |
5.0793 USDT |
4.2687 USDT |
4.3318 USDT |
4.4962 USDT |
| 2024-10-04 |
4.7991 USDT |
605,150.1446 EGP |
4.3165 USDT |
4.2944 USDT |
4.5589 USDT |
5.0131 USDT |
| 2024-10-03 |
4.2878 USDT |
659,805.0784 EGP |
4.1101 USDT |
4.0642 USDT |
4.2559 USDT |
4.2376 USDT |
| 2024-10-02 |
5.4965 USDT |
1,535,269.0490 EGP |
5.5019 USDT |
4.6295 USDT |
5.0830 USDT |
5.0637 USDT |
| 2024-10-01 |
6.2275 USDT |
1,298,691.2762 EGP |
7.1833 USDT |
5.1800 USDT |
5.5286 USDT |
5.4977 USDT |
| 2024-09-30 |
6.8981 USDT |
629,061.8356 EGP |
6.6770 USDT |
6.4438 USDT |
6.6739 USDT |
7.3133 USDT |
| 2024-09-29 |
7.0181 USDT |
486,421.6264 EGP |
7.1176 USDT |
6.2500 USDT |
6.5311 USDT |
6.4969 USDT |
| 2024-09-28 |
7.9099 USDT |
1,101,801.8253 EGP |
7.4659 USDT |
7.1370 USDT |
7.4475 USDT |
7.3898 USDT |
| 2024-09-27 |
8.2060 USDT |
278,048.6614 EGP |
9.4742 USDT |
7.5871 USDT |
8.0306 USDT |
8.3997 USDT |
| 2024-09-26 |
6.1662 USDT |
41,738.1518 EGP |
5.5529 USDT |
4.6143 USDT |
5.3835 USDT |
6.6421 USDT |
| 2024-09-25 |
5.7839 USDT |
78,715.3359 EGP |
0.6000 USDT |
0.6000 USDT |
4.2174 USDT |
5.4760 USDT |