Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.6384 USDT |
779,790.1706 EGP |
0.6308 USDT |
0.6285 USDT |
0.6340 USDT |
0.6394 USDT |
| 2025-07-26 |
0.6530 USDT |
715,201.7918 EGP |
0.6747 USDT |
0.6309 USDT |
0.6388 USDT |
0.6347 USDT |
| 2025-07-25 |
0.5985 USDT |
3,289,608.7117 EGP |
0.6168 USDT |
0.5507 USDT |
0.5772 USDT |
0.6875 USDT |
| 2025-07-24 |
0.6769 USDT |
1,243,640.5211 EGP |
0.6635 USDT |
0.6452 USDT |
0.6616 USDT |
0.6870 USDT |
| 2025-07-23 |
0.6689 USDT |
1,166,081.8910 EGP |
0.7556 USDT |
0.6418 USDT |
0.6524 USDT |
0.6745 USDT |
| 2025-07-22 |
0.6462 USDT |
2,121,794.4149 EGP |
0.6458 USDT |
0.6111 USDT |
0.6187 USDT |
0.6988 USDT |
| 2025-07-21 |
0.6105 USDT |
1,270,083.0284 EGP |
0.6245 USDT |
0.5498 USDT |
0.5848 USDT |
0.7227 USDT |
| 2025-07-20 |
0.6012 USDT |
833,002.2354 EGP |
0.5843 USDT |
0.5783 USDT |
0.5885 USDT |
0.6151 USDT |
| 2025-07-19 |
0.6393 USDT |
642,876.0181 EGP |
0.6360 USDT |
0.6028 USDT |
0.6041 USDT |
0.6041 USDT |
| 2025-07-18 |
0.6748 USDT |
609,284.2016 EGP |
0.6916 USDT |
0.6171 USDT |
0.6810 USDT |
0.6299 USDT |
| 2025-07-17 |
0.7297 USDT |
389,725.3360 EGP |
0.7771 USDT |
0.6389 USDT |
0.7149 USDT |
0.6467 USDT |
| 2025-07-16 |
0.7740 USDT |
515,353.0037 EGP |
0.8042 USDT |
0.7244 USDT |
0.7636 USDT |
0.7649 USDT |
| 2025-07-15 |
0.8625 USDT |
1,420,961.4794 EGP |
0.8775 USDT |
0.8472 USDT |
0.8581 USDT |
0.8551 USDT |
| 2025-07-14 |
0.8571 USDT |
1,000,471.8602 EGP |
0.8601 USDT |
0.8517 USDT |
0.8600 USDT |
0.8581 USDT |
| 2025-07-13 |
0.8593 USDT |
484,037.4869 EGP |
0.8610 USDT |
0.8493 USDT |
0.8607 USDT |
0.8642 USDT |
| 2025-07-12 |
0.8684 USDT |
809,630.8978 EGP |
0.8618 USDT |
0.8501 USDT |
0.8597 USDT |
0.8611 USDT |
| 2025-07-11 |
0.8715 USDT |
2,516,700.9638 EGP |
0.8638 USDT |
0.8499 USDT |
0.8688 USDT |
0.8799 USDT |
| 2025-07-10 |
0.8785 USDT |
324,127.7020 EGP |
0.8940 USDT |
0.7812 USDT |
0.8614 USDT |
0.8565 USDT |
| 2025-07-09 |
0.8899 USDT |
212,398.3211 EGP |
0.8919 USDT |
0.8860 USDT |
0.8906 USDT |
0.8865 USDT |
| 2025-07-08 |
0.9621 USDT |
323,103.3619 EGP |
0.9688 USDT |
0.8810 USDT |
0.9647 USDT |
0.8977 USDT |
| 2025-07-07 |
0.9543 USDT |
621,507.8205 EGP |
0.9490 USDT |
0.9133 USDT |
0.9419 USDT |
0.9639 USDT |
| 2025-07-06 |
0.9393 USDT |
366,189.6704 EGP |
0.9393 USDT |
0.8861 USDT |
0.8914 USDT |
0.9454 USDT |
| 2025-07-05 |
0.9273 USDT |
346,223.5084 EGP |
0.9118 USDT |
0.9033 USDT |
0.9134 USDT |
0.9386 USDT |
| 2025-07-04 |
0.9169 USDT |
344,452.7012 EGP |
0.9208 USDT |
0.9008 USDT |
0.9171 USDT |
0.9089 USDT |
| 2025-07-03 |
0.9023 USDT |
653,582.8542 EGP |
0.8921 USDT |
0.8899 USDT |
0.8969 USDT |
0.9046 USDT |
| 2025-07-02 |
0.8914 USDT |
501,661.2462 EGP |
0.8952 USDT |
0.8811 USDT |
0.8874 USDT |
0.9010 USDT |
| 2025-07-01 |
0.8986 USDT |
298,318.0311 EGP |
0.9026 USDT |
0.8836 USDT |
0.8987 USDT |
0.8999 USDT |
| 2025-06-30 |
0.8971 USDT |
517,666.5539 EGP |
0.9036 USDT |
0.8787 USDT |
0.8904 USDT |
0.8904 USDT |
| 2025-06-29 |
0.8998 USDT |
340,888.0872 EGP |
0.8874 USDT |
0.8805 USDT |
0.8930 USDT |
0.9065 USDT |
| 2025-06-28 |
0.8766 USDT |
306,638.3152 EGP |
0.8790 USDT |
0.8656 USDT |
0.8693 USDT |
0.8828 USDT |
| 2025-06-27 |
0.9230 USDT |
89,349.8949 EGP |
0.9224 USDT |
0.9187 USDT |
0.9262 USDT |
0.9230 USDT |
| 2025-06-26 |
0.9454 USDT |
222,355.5668 EGP |
0.9329 USDT |
0.9287 USDT |
0.9474 USDT |
0.9431 USDT |
| 2025-06-25 |
0.9579 USDT |
381,933.9965 EGP |
0.9519 USDT |
0.9426 USDT |
0.9559 USDT |
0.9682 USDT |
| 2025-06-24 |
0.9419 USDT |
876,856.2982 EGP |
0.9299 USDT |
0.9257 USDT |
0.9342 USDT |
0.9360 USDT |
| 2025-06-23 |
0.9112 USDT |
885,344.0241 EGP |
0.8913 USDT |
0.8762 USDT |
0.9025 USDT |
0.9379 USDT |
| 2025-06-22 |
0.8929 USDT |
816,684.8544 EGP |
0.9066 USDT |
0.8802 USDT |
0.8884 USDT |
0.8844 USDT |
| 2025-06-21 |
0.8930 USDT |
583,217.7978 EGP |
0.8698 USDT |
0.8553 USDT |
0.8641 USDT |
0.9058 USDT |
| 2025-06-20 |
0.8993 USDT |
1,597,806.7268 EGP |
0.9375 USDT |
0.8472 USDT |
0.8758 USDT |
0.8698 USDT |
| 2025-06-19 |
0.9766 USDT |
731,691.2274 EGP |
1.0026 USDT |
0.9165 USDT |
0.9388 USDT |
0.9388 USDT |
| 2025-06-18 |
1.0136 USDT |
114,384.8950 EGP |
1.0142 USDT |
1.0089 USDT |
1.0135 USDT |
1.0134 USDT |
| 2025-06-17 |
1.0264 USDT |
198,336.8384 EGP |
1.0271 USDT |
1.0213 USDT |
1.0280 USDT |
1.0261 USDT |
| 2025-06-16 |
0.9850 USDT |
217,608.5880 EGP |
0.9837 USDT |
0.9761 USDT |
0.9848 USDT |
0.9809 USDT |
| 2025-06-15 |
0.9988 USDT |
85,866.8178 EGP |
1.0039 USDT |
0.9881 USDT |
0.9929 USDT |
0.9927 USDT |
| 2025-06-14 |
0.9793 USDT |
379,336.4012 EGP |
0.9765 USDT |
0.9694 USDT |
0.9803 USDT |
0.9903 USDT |
| 2025-06-13 |
0.9916 USDT |
106,124.3025 EGP |
0.9967 USDT |
0.9800 USDT |
1.0256 USDT |
0.9831 USDT |
| 2025-06-12 |
0.9528 USDT |
2,093,046.0397 EGP |
0.9218 USDT |
0.9040 USDT |
0.9200 USDT |
0.9969 USDT |
| 2025-06-11 |
0.9305 USDT |
3,173,571.6376 EGP |
0.9419 USDT |
0.9106 USDT |
0.9243 USDT |
0.9192 USDT |
| 2025-06-10 |
0.9319 USDT |
454,933.4113 EGP |
0.9302 USDT |
0.9231 USDT |
0.9355 USDT |
0.9325 USDT |
| 2025-06-09 |
0.9414 USDT |
280,851.5310 EGP |
0.9507 USDT |
0.9224 USDT |
0.9354 USDT |
0.9305 USDT |
| 2025-06-08 |
0.9239 USDT |
369,004.0739 EGP |
0.9267 USDT |
0.9016 USDT |
0.9177 USDT |
0.9992 USDT |