Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.5735 USDT |
1,807,313.2837 EGP |
0.5780 USDT |
0.5680 USDT |
0.5743 USDT |
0.5741 USDT |
| 2025-09-08 |
0.5844 USDT |
507,766.9637 EGP |
0.5836 USDT |
0.5814 USDT |
0.5844 USDT |
0.5843 USDT |
| 2025-09-07 |
0.5781 USDT |
616,879.4130 EGP |
0.5772 USDT |
0.5753 USDT |
0.5784 USDT |
0.5783 USDT |
| 2025-09-06 |
0.5855 USDT |
863,334.7873 EGP |
0.5892 USDT |
0.5771 USDT |
0.5813 USDT |
0.5795 USDT |
| 2025-09-05 |
0.5956 USDT |
2,863,438.9753 EGP |
0.5977 USDT |
0.5829 USDT |
0.5892 USDT |
0.5892 USDT |
| 2025-09-04 |
0.6284 USDT |
1,869,646.8913 EGP |
0.6563 USDT |
0.5985 USDT |
0.6057 USDT |
0.6012 USDT |
| 2025-09-03 |
0.6441 USDT |
2,282,573.8340 EGP |
0.6347 USDT |
0.6209 USDT |
0.6316 USDT |
0.6571 USDT |
| 2025-09-02 |
0.6429 USDT |
2,575,216.4408 EGP |
0.6507 USDT |
0.6300 USDT |
0.6375 USDT |
0.6342 USDT |
| 2025-09-01 |
0.6331 USDT |
2,487,399.3432 EGP |
0.6270 USDT |
0.6119 USDT |
0.6212 USDT |
0.6481 USDT |
| 2025-08-31 |
0.6281 USDT |
129,192.5762 EGP |
0.6285 USDT |
0.6257 USDT |
0.6304 USDT |
0.6277 USDT |
| 2025-08-30 |
0.6417 USDT |
366,368.5909 EGP |
0.6372 USDT |
0.6343 USDT |
0.6460 USDT |
0.6431 USDT |
| 2025-08-29 |
0.6360 USDT |
886,338.4443 EGP |
0.6334 USDT |
0.6280 USDT |
0.6351 USDT |
0.6409 USDT |
| 2025-08-28 |
0.6274 USDT |
1,123,423.1935 EGP |
0.6295 USDT |
0.6149 USDT |
0.6197 USDT |
0.6464 USDT |
| 2025-08-27 |
0.6415 USDT |
1,309,997.1021 EGP |
0.6365 USDT |
0.6349 USDT |
0.6386 USDT |
0.6428 USDT |
| 2025-08-26 |
0.6557 USDT |
635,108.1720 EGP |
0.6569 USDT |
0.6514 USDT |
0.6884 USDT |
0.6546 USDT |
| 2025-08-25 |
0.6596 USDT |
486,751.5113 EGP |
0.6639 USDT |
0.6521 USDT |
0.6636 USDT |
0.6664 USDT |
| 2025-08-24 |
0.7755 USDT |
673,667.4921 EGP |
0.7876 USDT |
0.7419 USDT |
0.7623 USDT |
0.7471 USDT |
| 2025-08-23 |
0.6795 USDT |
1,199,170.6355 EGP |
0.6856 USDT |
0.6532 USDT |
0.6621 USDT |
0.7180 USDT |
| 2025-08-22 |
0.6445 USDT |
789,128.5408 EGP |
0.6511 USDT |
0.6326 USDT |
0.6434 USDT |
0.6444 USDT |
| 2025-08-21 |
0.6258 USDT |
340,290.0824 EGP |
0.6253 USDT |
0.6226 USDT |
0.6254 USDT |
0.6289 USDT |
| 2025-08-20 |
0.6012 USDT |
666,069.8470 EGP |
0.6051 USDT |
0.5885 USDT |
0.5937 USDT |
0.5891 USDT |
| 2025-08-19 |
0.6640 USDT |
960,802.8771 EGP |
0.6944 USDT |
0.6006 USDT |
0.6445 USDT |
0.6365 USDT |
| 2025-08-18 |
0.6222 USDT |
2,305,131.3109 EGP |
0.5731 USDT |
0.5729 USDT |
0.5792 USDT |
0.6531 USDT |
| 2025-08-17 |
0.5594 USDT |
1,048,705.4498 EGP |
0.5659 USDT |
0.5531 USDT |
0.5570 USDT |
0.5562 USDT |
| 2025-08-16 |
0.5664 USDT |
1,372,759.9715 EGP |
0.5660 USDT |
0.5596 USDT |
0.5660 USDT |
0.5639 USDT |
| 2025-08-15 |
0.5610 USDT |
2,595,812.8118 EGP |
0.5518 USDT |
0.5438 USDT |
0.5580 USDT |
0.5692 USDT |
| 2025-08-14 |
0.5592 USDT |
5,363,564.6288 EGP |
0.5692 USDT |
0.5451 USDT |
0.5524 USDT |
0.5523 USDT |
| 2025-08-13 |
0.5589 USDT |
748,597.8042 EGP |
0.5664 USDT |
0.5470 USDT |
0.5531 USDT |
0.5496 USDT |
| 2025-08-12 |
0.5657 USDT |
888,217.8180 EGP |
0.5682 USDT |
0.5594 USDT |
0.5641 USDT |
0.5640 USDT |
| 2025-08-11 |
0.5813 USDT |
1,831,515.2926 EGP |
0.5792 USDT |
0.5587 USDT |
0.5714 USDT |
0.5702 USDT |
| 2025-08-10 |
0.5717 USDT |
1,106,290.5327 EGP |
0.5853 USDT |
0.5471 USDT |
0.5642 USDT |
0.5616 USDT |
| 2025-08-09 |
0.5807 USDT |
903,070.3976 EGP |
0.5567 USDT |
0.5548 USDT |
0.5610 USDT |
0.5894 USDT |
| 2025-08-08 |
0.5737 USDT |
1,206,135.7211 EGP |
0.5911 USDT |
0.5401 USDT |
0.5600 USDT |
0.5587 USDT |
| 2025-08-07 |
0.5853 USDT |
1,275,726.3814 EGP |
0.5928 USDT |
0.5699 USDT |
0.5823 USDT |
0.5867 USDT |
| 2025-08-06 |
0.5957 USDT |
1,109,381.1422 EGP |
0.6024 USDT |
0.5559 USDT |
0.5730 USDT |
0.5889 USDT |
| 2025-08-05 |
0.6125 USDT |
1,200,098.1919 EGP |
0.5965 USDT |
0.5710 USDT |
0.5833 USDT |
0.6541 USDT |
| 2025-08-04 |
0.5765 USDT |
1,181,376.2920 EGP |
0.5652 USDT |
0.5638 USDT |
0.5666 USDT |
0.6001 USDT |
| 2025-08-03 |
0.5919 USDT |
538,784.2038 EGP |
0.5934 USDT |
0.5801 USDT |
0.5848 USDT |
0.5847 USDT |
| 2025-08-02 |
0.5969 USDT |
1,104,908.2370 EGP |
0.5997 USDT |
0.5828 USDT |
0.5914 USDT |
0.5951 USDT |
| 2025-08-01 |
0.6342 USDT |
2,507,518.5903 EGP |
0.6672 USDT |
0.5931 USDT |
0.6012 USDT |
0.5984 USDT |
| 2025-07-31 |
0.6610 USDT |
972,984.9210 EGP |
0.6509 USDT |
0.6220 USDT |
0.6313 USDT |
0.6694 USDT |
| 2025-07-30 |
0.6647 USDT |
1,168,343.1064 EGP |
0.6690 USDT |
0.6405 USDT |
0.6500 USDT |
0.6437 USDT |
| 2025-07-29 |
0.6524 USDT |
1,526,766.1984 EGP |
0.6277 USDT |
0.5850 USDT |
0.6118 USDT |
0.6627 USDT |
| 2025-07-28 |
0.6493 USDT |
1,153,917.3696 EGP |
0.6442 USDT |
0.5770 USDT |
0.6155 USDT |
0.7023 USDT |
| 2025-07-27 |
0.6384 USDT |
779,790.1706 EGP |
0.6308 USDT |
0.6285 USDT |
0.6340 USDT |
0.6394 USDT |
| 2025-07-26 |
0.6530 USDT |
715,201.7918 EGP |
0.6747 USDT |
0.6309 USDT |
0.6388 USDT |
0.6347 USDT |
| 2025-07-25 |
0.5985 USDT |
3,289,608.7117 EGP |
0.6168 USDT |
0.5507 USDT |
0.5772 USDT |
0.6875 USDT |
| 2025-07-24 |
0.6769 USDT |
1,243,640.5211 EGP |
0.6635 USDT |
0.6452 USDT |
0.6616 USDT |
0.6870 USDT |
| 2025-07-23 |
0.6689 USDT |
1,166,081.8910 EGP |
0.7556 USDT |
0.6418 USDT |
0.6524 USDT |
0.6745 USDT |
| 2025-07-22 |
0.6462 USDT |
2,121,794.4149 EGP |
0.6458 USDT |
0.6111 USDT |
0.6187 USDT |
0.6988 USDT |