Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1.8838 USDT |
23,091.9760 DYDX |
1.9294 USDT |
1.8500 USDT |
1.8681 USDT |
1.8734 USDT |
| 2023-09-10 |
1.9549 USDT |
1,324,989.8355 DYDX |
1.9923 USDT |
1.9097 USDT |
1.9250 USDT |
1.9475 USDT |
| 2023-09-09 |
1.9645 USDT |
2,509,600.9365 DYDX |
1.9834 USDT |
1.9379 USDT |
1.9463 USDT |
1.9914 USDT |
| 2023-09-08 |
2.0091 USDT |
4,037,503.1887 DYDX |
2.0675 USDT |
1.9631 USDT |
1.9786 USDT |
1.9808 USDT |
| 2023-09-07 |
2.0787 USDT |
3,267,702.8364 DYDX |
2.0502 USDT |
2.0443 USDT |
2.0609 USDT |
2.0581 USDT |
| 2023-09-06 |
2.0806 USDT |
3,368,243.5438 DYDX |
2.1108 USDT |
2.0205 USDT |
2.0428 USDT |
2.0467 USDT |
| 2023-09-05 |
2.0947 USDT |
3,714,835.0545 DYDX |
2.0757 USDT |
2.0634 USDT |
2.0778 USDT |
2.1155 USDT |
| 2023-09-04 |
2.0785 USDT |
2,564,185.4723 DYDX |
2.0381 USDT |
2.0367 USDT |
2.0524 USDT |
2.0482 USDT |
| 2023-09-03 |
2.0540 USDT |
6,309,340.9419 DYDX |
2.0254 USDT |
2.0150 USDT |
2.0373 USDT |
2.0410 USDT |
| 2023-09-02 |
2.0774 USDT |
4,702,302.8693 DYDX |
2.1361 USDT |
2.0120 USDT |
2.0278 USDT |
2.0213 USDT |
| 2023-09-01 |
2.1640 USDT |
5,341,659.4867 DYDX |
2.2125 USDT |
1.9450 USDT |
2.1237 USDT |
2.1287 USDT |
| 2023-08-31 |
2.1696 USDT |
4,663,574.6065 DYDX |
2.1323 USDT |
2.1101 USDT |
2.1287 USDT |
2.2203 USDT |
| 2023-08-30 |
2.1288 USDT |
5,510,975.1104 DYDX |
2.1776 USDT |
2.0862 USDT |
2.1091 USDT |
2.1325 USDT |
| 2023-08-29 |
2.1547 USDT |
2,889,915.5607 DYDX |
2.1469 USDT |
2.1103 USDT |
2.1295 USDT |
2.1600 USDT |
| 2023-08-28 |
2.1668 USDT |
2,999,783.0791 DYDX |
2.2124 USDT |
2.1166 USDT |
2.1361 USDT |
2.1305 USDT |
| 2023-08-27 |
2.1164 USDT |
4,030,103.7600 DYDX |
2.0868 USDT |
2.0755 USDT |
2.0907 USDT |
2.2056 USDT |
| 2023-08-26 |
2.1494 USDT |
3,552,345.9403 DYDX |
2.1693 USDT |
2.1035 USDT |
2.1195 USDT |
2.1196 USDT |
| 2023-08-25 |
2.1536 USDT |
4,445,392.1463 DYDX |
2.1791 USDT |
2.1050 USDT |
2.1274 USDT |
2.1735 USDT |
| 2023-08-24 |
2.1705 USDT |
5,266,811.9076 DYDX |
2.1495 USDT |
2.0866 USDT |
2.1617 USDT |
2.1694 USDT |
| 2023-08-23 |
2.0287 USDT |
6,278,249.0368 DYDX |
1.9538 USDT |
1.9450 USDT |
1.9622 USDT |
2.1503 USDT |
| 2023-08-22 |
1.9167 USDT |
7,215,076.6609 DYDX |
1.9359 USDT |
1.8403 USDT |
1.9057 USDT |
1.9433 USDT |
| 2023-08-21 |
1.9224 USDT |
5,980,937.4279 DYDX |
1.9213 USDT |
1.8825 USDT |
1.9223 USDT |
1.9272 USDT |
| 2023-08-20 |
1.9557 USDT |
7,023,809.3957 DYDX |
1.9699 USDT |
1.9188 USDT |
1.9323 USDT |
1.9210 USDT |
| 2023-08-19 |
1.9620 USDT |
5,279,177.9764 DYDX |
1.9666 USDT |
1.9418 USDT |
1.9539 USDT |
1.9701 USDT |
| 2023-08-18 |
1.9396 USDT |
5,332,317.7144 DYDX |
1.8846 USDT |
1.8799 USDT |
1.9012 USDT |
1.9612 USDT |
| 2023-08-17 |
2.0105 USDT |
1,829,246.4221 DYDX |
1.9981 USDT |
1.9600 USDT |
1.9982 USDT |
2.0025 USDT |
| 2023-08-16 |
2.0935 USDT |
1,575,517.9302 DYDX |
2.1445 USDT |
1.9859 USDT |
1.9977 USDT |
1.9874 USDT |
| 2023-08-15 |
2.1571 USDT |
3,237,152.5124 DYDX |
2.1861 USDT |
2.1075 USDT |
2.1394 USDT |
2.1381 USDT |
| 2023-08-14 |
2.2220 USDT |
4,199,076.9533 DYDX |
2.2100 USDT |
2.1927 USDT |
2.2094 USDT |
2.2062 USDT |
| 2023-08-13 |
2.2028 USDT |
5,367,600.7294 DYDX |
2.2243 USDT |
2.1727 USDT |
2.1821 USDT |
2.1985 USDT |
| 2023-08-12 |
2.1773 USDT |
5,562,123.0036 DYDX |
2.1614 USDT |
2.1521 USDT |
2.1642 USDT |
2.2138 USDT |
| 2023-08-11 |
2.1610 USDT |
5,225,701.0989 DYDX |
2.1873 USDT |
2.1279 USDT |
2.1327 USDT |
2.1300 USDT |
| 2023-08-10 |
2.1478 USDT |
5,011,691.0305 DYDX |
2.1277 USDT |
2.1118 USDT |
2.1285 USDT |
2.1840 USDT |
| 2023-08-09 |
2.1005 USDT |
5,543,525.2686 DYDX |
2.0812 USDT |
2.0716 USDT |
2.0808 USDT |
2.0911 USDT |
| 2023-08-08 |
2.0747 USDT |
5,877,690.6691 DYDX |
2.0554 USDT |
2.0497 USDT |
2.0681 USDT |
2.0869 USDT |
| 2023-08-07 |
2.0372 USDT |
6,214,373.3706 DYDX |
2.0391 USDT |
1.9800 USDT |
2.0170 USDT |
2.0419 USDT |
| 2023-08-06 |
2.0562 USDT |
4,717,540.9812 DYDX |
2.0630 USDT |
2.0292 USDT |
2.0417 USDT |
2.0363 USDT |
| 2023-08-05 |
2.0382 USDT |
4,562,129.7588 DYDX |
1.9712 USDT |
1.9679 USDT |
1.9915 USDT |
2.0574 USDT |
| 2023-08-04 |
1.9495 USDT |
5,004,761.6793 DYDX |
1.9123 USDT |
1.9039 USDT |
1.9405 USDT |
1.9794 USDT |
| 2023-08-03 |
1.9572 USDT |
5,265,041.3269 DYDX |
1.9716 USDT |
1.9278 USDT |
1.9400 USDT |
1.9364 USDT |
| 2023-08-02 |
1.9857 USDT |
4,443,478.6621 DYDX |
2.0312 USDT |
1.9548 USDT |
1.9701 USDT |
1.9667 USDT |
| 2023-08-01 |
2.0271 USDT |
2,832,947.7324 DYDX |
2.1201 USDT |
1.9564 USDT |
1.9906 USDT |
2.0032 USDT |
| 2023-07-31 |
2.0563 USDT |
2,809,343.8284 DYDX |
2.0475 USDT |
2.0131 USDT |
2.0306 USDT |
2.1164 USDT |
| 2023-07-30 |
2.0659 USDT |
2,604,998.4353 DYDX |
2.0777 USDT |
1.9768 USDT |
2.0185 USDT |
2.0179 USDT |
| 2023-07-29 |
2.0752 USDT |
2,198,438.2086 DYDX |
2.0606 USDT |
2.0550 USDT |
2.0651 USDT |
2.0906 USDT |
| 2023-07-28 |
2.0430 USDT |
2,911,823.9247 DYDX |
2.0507 USDT |
2.0157 USDT |
2.0274 USDT |
2.0590 USDT |
| 2023-07-27 |
2.0728 USDT |
2,744,639.4015 DYDX |
2.0683 USDT |
2.0257 USDT |
2.0392 USDT |
2.0347 USDT |
| 2023-07-26 |
2.0608 USDT |
2,875,541.9309 DYDX |
2.0621 USDT |
2.0234 USDT |
2.0473 USDT |
2.0704 USDT |
| 2023-07-25 |
2.0443 USDT |
3,208,885.1167 DYDX |
2.0750 USDT |
2.0051 USDT |
2.0308 USDT |
2.0568 USDT |
| 2023-07-24 |
2.1212 USDT |
2,979,557.1139 DYDX |
2.1880 USDT |
2.0581 USDT |
2.0745 USDT |
2.0744 USDT |