Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.5417 USDT |
5,202,530.0855 DYDX |
0.5491 USDT |
0.5056 USDT |
0.5175 USDT |
0.5166 USDT |
| 2025-06-04 |
0.5711 USDT |
2,397,527.8683 DYDX |
0.5736 USDT |
0.5582 USDT |
0.5665 USDT |
0.5658 USDT |
| 2025-06-03 |
0.5844 USDT |
3,900,462.5902 DYDX |
0.5904 USDT |
0.5695 USDT |
0.5772 USDT |
0.5737 USDT |
| 2025-06-02 |
0.5540 USDT |
4,916,742.3146 DYDX |
0.5612 USDT |
0.5404 USDT |
0.5449 USDT |
0.5780 USDT |
| 2025-06-01 |
0.5468 USDT |
3,017,447.4404 DYDX |
0.5503 USDT |
0.5369 USDT |
0.5445 USDT |
0.5394 USDT |
| 2025-05-31 |
0.5277 USDT |
5,939,321.4834 DYDX |
0.5336 USDT |
0.5092 USDT |
0.5242 USDT |
0.5424 USDT |
| 2025-05-30 |
0.5841 USDT |
7,226,001.1146 DYDX |
0.6133 USDT |
0.5410 USDT |
0.5587 USDT |
0.5624 USDT |
| 2025-05-29 |
0.6330 USDT |
5,609,213.8290 DYDX |
0.6320 USDT |
0.6107 USDT |
0.6193 USDT |
0.6192 USDT |
| 2025-05-28 |
0.6289 USDT |
3,894,214.3026 DYDX |
0.6296 USDT |
0.6157 USDT |
0.6239 USDT |
0.6392 USDT |
| 2025-05-27 |
0.6200 USDT |
6,112,557.5249 DYDX |
0.5822 USDT |
0.5819 USDT |
0.5901 USDT |
0.6295 USDT |
| 2025-05-26 |
0.6067 USDT |
4,126,603.7297 DYDX |
0.6062 USDT |
0.5894 USDT |
0.6001 USDT |
0.5988 USDT |
| 2025-05-25 |
0.5965 USDT |
5,071,015.8116 DYDX |
0.6219 USDT |
0.5738 USDT |
0.5817 USDT |
0.6061 USDT |
| 2025-05-24 |
0.6387 USDT |
3,031,169.0692 DYDX |
0.6303 USDT |
0.6261 USDT |
0.6395 USDT |
0.6385 USDT |
| 2025-05-23 |
0.6755 USDT |
6,565,124.9384 DYDX |
0.7086 USDT |
0.6266 USDT |
0.6450 USDT |
0.6303 USDT |
| 2025-05-22 |
0.6937 USDT |
6,653,251.0542 DYDX |
0.6691 USDT |
0.6668 USDT |
0.6839 USDT |
0.7055 USDT |
| 2025-05-21 |
0.6604 USDT |
4,187,733.7903 DYDX |
0.6550 USDT |
0.6409 USDT |
0.6481 USDT |
0.6701 USDT |
| 2025-05-20 |
0.6539 USDT |
3,023,009.3368 DYDX |
0.6423 USDT |
0.6320 USDT |
0.6419 USDT |
0.6409 USDT |
| 2025-05-19 |
0.6394 USDT |
3,589,111.4578 DYDX |
0.6738 USDT |
0.6196 USDT |
0.6258 USDT |
0.6250 USDT |
| 2025-05-18 |
0.6497 USDT |
5,285,317.1860 DYDX |
0.6304 USDT |
0.6094 USDT |
0.6308 USDT |
0.6738 USDT |
| 2025-05-17 |
0.6293 USDT |
3,111,013.6924 DYDX |
0.6477 USDT |
0.6169 USDT |
0.6267 USDT |
0.6189 USDT |
| 2025-05-16 |
0.6673 USDT |
3,102,920.5860 DYDX |
0.6539 USDT |
0.6456 USDT |
0.6595 USDT |
0.6815 USDT |
| 2025-05-15 |
0.6763 USDT |
2,989,567.8804 DYDX |
0.6921 USDT |
0.6522 USDT |
0.6657 USDT |
0.6599 USDT |
| 2025-05-14 |
0.7237 USDT |
3,374,704.4533 DYDX |
0.7290 USDT |
0.6993 USDT |
0.7101 USDT |
0.7179 USDT |
| 2025-05-13 |
0.6840 USDT |
4,874,750.0087 DYDX |
0.7104 USDT |
0.6618 USDT |
0.6784 USDT |
0.6916 USDT |
| 2025-05-12 |
0.7187 USDT |
5,609,453.9950 DYDX |
0.7255 USDT |
0.6751 USDT |
0.7085 USDT |
0.7104 USDT |
| 2025-05-11 |
0.7250 USDT |
6,555,348.4401 DYDX |
0.7547 USDT |
0.6913 USDT |
0.7085 USDT |
0.7089 USDT |
| 2025-05-10 |
0.6984 USDT |
4,314,227.5196 DYDX |
0.6876 USDT |
0.6793 USDT |
0.6953 USDT |
0.7020 USDT |
| 2025-05-09 |
0.6632 USDT |
6,832,589.1294 DYDX |
0.6381 USDT |
0.6336 USDT |
0.6408 USDT |
0.6753 USDT |
| 2025-05-08 |
0.5921 USDT |
3,923,975.8048 DYDX |
0.5650 USDT |
0.5638 USDT |
0.5728 USDT |
0.6113 USDT |
| 2025-05-07 |
0.5581 USDT |
2,718,058.2427 DYDX |
0.5567 USDT |
0.5448 USDT |
0.5519 USDT |
0.5558 USDT |
| 2025-05-06 |
0.5750 USDT |
2,285,902.2826 DYDX |
0.5820 USDT |
0.5527 USDT |
0.5636 USDT |
0.5560 USDT |
| 2025-05-05 |
0.5866 USDT |
2,016,343.1373 DYDX |
0.5835 USDT |
0.5764 USDT |
0.5847 USDT |
0.5896 USDT |
| 2025-05-04 |
0.6000 USDT |
1,984,736.5422 DYDX |
0.6115 USDT |
0.5856 USDT |
0.5950 USDT |
0.5867 USDT |
| 2025-05-03 |
0.6289 USDT |
2,335,526.3487 DYDX |
0.6461 USDT |
0.6080 USDT |
0.6141 USDT |
0.6116 USDT |
| 2025-05-02 |
0.6544 USDT |
1,993,973.3138 DYDX |
0.6618 USDT |
0.6392 USDT |
0.6467 USDT |
0.6394 USDT |
| 2025-05-01 |
0.6526 USDT |
1,169,504.2611 DYDX |
0.6418 USDT |
0.6402 USDT |
0.6458 USDT |
0.6508 USDT |
| 2025-04-30 |
0.6384 USDT |
1,476,446.8136 DYDX |
0.6429 USDT |
0.6175 USDT |
0.6277 USDT |
0.6264 USDT |
| 2025-04-29 |
0.6639 USDT |
265,966.2535 DYDX |
0.6584 USDT |
0.6575 USDT |
0.6625 USDT |
0.6660 USDT |
| 2025-04-28 |
0.6466 USDT |
1,608,832.7742 DYDX |
0.6387 USDT |
0.6206 USDT |
0.6361 USDT |
0.6582 USDT |
| 2025-04-27 |
0.6516 USDT |
1,121,943.3234 DYDX |
0.6717 USDT |
0.6322 USDT |
0.6403 USDT |
0.6417 USDT |
| 2025-04-26 |
0.6689 USDT |
1,561,043.6607 DYDX |
0.6593 USDT |
0.6519 USDT |
0.6638 USDT |
0.6708 USDT |
| 2025-04-25 |
0.6571 USDT |
2,003,764.5806 DYDX |
0.6517 USDT |
0.6395 USDT |
0.6483 USDT |
0.6594 USDT |
| 2025-04-24 |
0.6306 USDT |
1,744,804.2543 DYDX |
0.6451 USDT |
0.6139 USDT |
0.6232 USDT |
0.6352 USDT |
| 2025-04-23 |
0.6429 USDT |
3,023,648.8385 DYDX |
0.6319 USDT |
0.6259 USDT |
0.6408 USDT |
0.6451 USDT |
| 2025-04-22 |
0.5968 USDT |
2,712,150.0333 DYDX |
0.5896 USDT |
0.5718 USDT |
0.5843 USDT |
0.6152 USDT |
| 2025-04-21 |
0.6023 USDT |
2,054,636.2021 DYDX |
0.5968 USDT |
0.5870 USDT |
0.5918 USDT |
0.5896 USDT |
| 2025-04-20 |
0.5897 USDT |
1,804,086.2697 DYDX |
0.5897 USDT |
0.5804 USDT |
0.5864 USDT |
0.5947 USDT |
| 2025-04-19 |
0.5754 USDT |
2,914.6603 DYDX |
0.5756 USDT |
0.5747 USDT |
0.5758 USDT |
0.5753 USDT |
| 2025-04-18 |
0.5602 USDT |
273,664.1650 DYDX |
0.5638 USDT |
0.5580 USDT |
0.5612 USDT |
0.5592 USDT |
| 2025-04-17 |
0.5515 USDT |
1,320,680.9530 DYDX |
0.5466 USDT |
0.5424 USDT |
0.5477 USDT |
0.5545 USDT |