Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.3345 USDT |
70,856.0127 DYDX |
2.4507 USDT |
2.2366 USDT |
2.2773 USDT |
2.2712 USDT |
| 2023-10-30 |
2.4516 USDT |
7,290,228.5845 DYDX |
2.4869 USDT |
2.3808 USDT |
2.4194 USDT |
2.4367 USDT |
| 2023-10-29 |
2.4480 USDT |
67,441.7566 DYDX |
2.4172 USDT |
2.3478 USDT |
2.3804 USDT |
2.5063 USDT |
| 2023-10-28 |
2.3662 USDT |
36,573.0896 DYDX |
2.3359 USDT |
2.3118 USDT |
2.3460 USDT |
2.4039 USDT |
| 2023-10-27 |
2.3356 USDT |
7,451,385.3366 DYDX |
2.3212 USDT |
2.2639 USDT |
2.2883 USDT |
2.4165 USDT |
| 2023-10-26 |
2.3807 USDT |
8,044,280.9456 DYDX |
2.3629 USDT |
2.2425 USDT |
2.2895 USDT |
2.2878 USDT |
| 2023-10-25 |
2.3015 USDT |
7,369,948.4752 DYDX |
2.2664 USDT |
2.2311 USDT |
2.2740 USDT |
2.3509 USDT |
| 2023-10-24 |
2.2252 USDT |
11,554,885.2787 DYDX |
2.0928 USDT |
2.0797 USDT |
2.1099 USDT |
2.2589 USDT |
| 2023-10-23 |
2.0433 USDT |
7,679,815.2990 DYDX |
1.9737 USDT |
1.9637 USDT |
1.9784 USDT |
2.0532 USDT |
| 2023-10-22 |
1.9461 USDT |
19,843.2328 DYDX |
1.9418 USDT |
1.9181 USDT |
1.9296 USDT |
1.9509 USDT |
| 2023-10-21 |
1.9110 USDT |
52,457.1966 DYDX |
1.8782 USDT |
1.8730 USDT |
1.8762 USDT |
1.9549 USDT |
| 2023-10-20 |
1.8892 USDT |
33,354.9849 DYDX |
1.8621 USDT |
1.8425 USDT |
1.8618 USDT |
1.8966 USDT |
| 2023-10-19 |
1.8469 USDT |
16,141.9093 DYDX |
1.8658 USDT |
1.8223 USDT |
1.8337 USDT |
1.8474 USDT |
| 2023-10-18 |
1.8184 USDT |
938,077.1923 DYDX |
1.8196 USDT |
1.8049 USDT |
1.8098 USDT |
1.8403 USDT |
| 2023-10-17 |
1.8502 USDT |
8,477,807.2502 DYDX |
1.8766 USDT |
1.7657 USDT |
1.8042 USDT |
1.8022 USDT |
| 2023-10-16 |
1.8745 USDT |
4,986,403.6288 DYDX |
1.8407 USDT |
1.8393 USDT |
1.8487 USDT |
1.8496 USDT |
| 2023-10-15 |
1.8379 USDT |
2,422,964.1499 DYDX |
1.8268 USDT |
1.8234 USDT |
1.8305 USDT |
1.8401 USDT |
| 2023-10-14 |
1.8459 USDT |
3,702,591.9517 DYDX |
1.8428 USDT |
1.8329 USDT |
1.8377 USDT |
1.8344 USDT |
| 2023-10-13 |
1.8355 USDT |
4,859,151.3661 DYDX |
1.8227 USDT |
1.8080 USDT |
1.8181 USDT |
1.8495 USDT |
| 2023-10-12 |
1.8348 USDT |
5,366,830.7508 DYDX |
1.8583 USDT |
1.8021 USDT |
1.8261 USDT |
1.8219 USDT |
| 2023-10-11 |
1.8777 USDT |
4,852,868.9262 DYDX |
1.9042 USDT |
1.8380 USDT |
1.8574 USDT |
1.8567 USDT |
| 2023-10-10 |
1.9608 USDT |
4,397,592.8800 DYDX |
2.0238 USDT |
1.8835 USDT |
1.9070 USDT |
1.9084 USDT |
| 2023-10-09 |
2.0321 USDT |
3,496,574.7590 DYDX |
2.0088 USDT |
1.9772 USDT |
2.0065 USDT |
2.0107 USDT |
| 2023-10-08 |
2.0405 USDT |
1,553,185.1691 DYDX |
2.0562 USDT |
2.0062 USDT |
2.0244 USDT |
2.0216 USDT |
| 2023-10-07 |
2.0120 USDT |
2,806,520.2745 DYDX |
1.9869 USDT |
1.9831 USDT |
1.9869 USDT |
2.0543 USDT |
| 2023-10-06 |
1.9514 USDT |
7,657.0961 DYDX |
1.9218 USDT |
1.9218 USDT |
1.9354 USDT |
1.9710 USDT |
| 2023-10-05 |
1.9772 USDT |
11,805.8287 DYDX |
1.9680 USDT |
1.9455 USDT |
1.9459 USDT |
1.9459 USDT |
| 2023-10-04 |
1.9663 USDT |
16,307.5026 DYDX |
2.0211 USDT |
1.9292 USDT |
1.9405 USDT |
1.9364 USDT |
| 2023-10-03 |
2.0681 USDT |
5,464,360.6801 DYDX |
2.0489 USDT |
2.0382 USDT |
2.0550 USDT |
2.0488 USDT |
| 2023-10-02 |
2.0315 USDT |
4,634,572.9619 DYDX |
2.0056 USDT |
1.9991 USDT |
2.0056 USDT |
2.0179 USDT |
| 2023-10-01 |
1.9883 USDT |
24,802.4418 DYDX |
1.9712 USDT |
1.9580 USDT |
1.9598 USDT |
1.9580 USDT |
| 2023-09-30 |
1.9594 USDT |
18,377.0501 DYDX |
1.9477 USDT |
1.9477 USDT |
1.9533 USDT |
1.9648 USDT |
| 2023-09-29 |
1.9383 USDT |
18,832.8846 DYDX |
1.9277 USDT |
1.9198 USDT |
1.9277 USDT |
1.9522 USDT |
| 2023-09-28 |
1.9127 USDT |
7,478.8357 DYDX |
1.8801 USDT |
1.8801 USDT |
1.8815 USDT |
1.9276 USDT |
| 2023-09-27 |
1.8877 USDT |
15,115.9153 DYDX |
1.8816 USDT |
1.8633 USDT |
1.8741 USDT |
1.8739 USDT |
| 2023-09-26 |
1.9134 USDT |
4,561.8623 DYDX |
1.9112 USDT |
1.8938 USDT |
1.8938 USDT |
1.8938 USDT |
| 2023-09-25 |
1.9068 USDT |
11,875.6397 DYDX |
1.8715 USDT |
1.8615 USDT |
1.8958 USDT |
1.9125 USDT |
| 2023-09-24 |
1.8914 USDT |
8,872.0517 DYDX |
1.9001 USDT |
1.8571 USDT |
1.8833 USDT |
1.8651 USDT |
| 2023-09-23 |
1.9184 USDT |
5,635.0711 DYDX |
1.9179 USDT |
1.9103 USDT |
1.9103 USDT |
1.9103 USDT |
| 2023-09-22 |
1.9307 USDT |
34,871.4012 DYDX |
1.9663 USDT |
1.9000 USDT |
1.9116 USDT |
1.9157 USDT |
| 2023-09-21 |
2.0109 USDT |
24,756.4188 DYDX |
2.0098 USDT |
1.9558 USDT |
1.9601 USDT |
1.9558 USDT |
| 2023-09-20 |
1.9958 USDT |
29,164.4506 DYDX |
1.9916 USDT |
1.9549 USDT |
1.9672 USDT |
2.0032 USDT |
| 2023-09-19 |
1.9739 USDT |
24,135.8476 DYDX |
1.9382 USDT |
1.9352 USDT |
1.9401 USDT |
1.9715 USDT |
| 2023-09-18 |
1.9371 USDT |
14,089.3798 DYDX |
1.9215 USDT |
1.8987 USDT |
1.9102 USDT |
1.9356 USDT |
| 2023-09-17 |
1.9362 USDT |
25,475.3170 DYDX |
2.0000 USDT |
1.9000 USDT |
1.9162 USDT |
1.9161 USDT |
| 2023-09-16 |
1.9972 USDT |
34,892.8490 DYDX |
1.9700 USDT |
1.9674 USDT |
1.9784 USDT |
1.9926 USDT |
| 2023-09-15 |
1.9550 USDT |
20,331.3639 DYDX |
1.9365 USDT |
1.9297 USDT |
1.9346 USDT |
1.9646 USDT |
| 2023-09-14 |
1.9464 USDT |
11,016.7552 DYDX |
1.9400 USDT |
1.9255 USDT |
1.9274 USDT |
1.9554 USDT |
| 2023-09-13 |
1.9276 USDT |
15,111.6794 DYDX |
1.8964 USDT |
1.8853 USDT |
1.8878 USDT |
1.9492 USDT |
| 2023-09-12 |
1.9167 USDT |
16,864.4957 DYDX |
1.8662 USDT |
1.8655 USDT |
1.8703 USDT |
1.9057 USDT |