Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.3171 USDT |
6,717,606.8535 DYDX |
0.3102 USDT |
0.3090 USDT |
0.3124 USDT |
0.3217 USDT |
| 2025-11-01 |
0.3016 USDT |
8,939,762.6839 DYDX |
0.2959 USDT |
0.2898 USDT |
0.2924 USDT |
0.3104 USDT |
| 2025-10-31 |
0.3081 USDT |
2,411,362.4761 DYDX |
0.3030 USDT |
0.3019 USDT |
0.3073 USDT |
0.3066 USDT |
| 2025-10-30 |
0.3452 USDT |
7,618,649.8460 DYDX |
0.3366 USDT |
0.3283 USDT |
0.3404 USDT |
0.3457 USDT |
| 2025-10-29 |
0.3330 USDT |
9,862,901.5924 DYDX |
0.3260 USDT |
0.3232 USDT |
0.3259 USDT |
0.3366 USDT |
| 2025-10-28 |
0.3381 USDT |
6,810,730.8284 DYDX |
0.3352 USDT |
0.3192 USDT |
0.3252 USDT |
0.3245 USDT |
| 2025-10-27 |
0.3552 USDT |
610,177.8019 DYDX |
0.3546 USDT |
0.3527 USDT |
0.3563 USDT |
0.3545 USDT |
| 2025-10-26 |
0.3408 USDT |
1,367,128.0950 DYDX |
0.3384 USDT |
0.3330 USDT |
0.3353 USDT |
0.3476 USDT |
| 2025-10-25 |
0.3357 USDT |
2,525,718.3548 DYDX |
0.3360 USDT |
0.3236 USDT |
0.3338 USDT |
0.3382 USDT |
| 2025-10-24 |
0.3274 USDT |
4,688,889.8638 DYDX |
0.3225 USDT |
0.3151 USDT |
0.3207 USDT |
0.3323 USDT |
| 2025-10-23 |
0.3173 USDT |
6,665,362.8279 DYDX |
0.3116 USDT |
0.3054 USDT |
0.3136 USDT |
0.3225 USDT |
| 2025-10-22 |
0.3276 USDT |
6,874,953.6249 DYDX |
0.3284 USDT |
0.3172 USDT |
0.3195 USDT |
0.3190 USDT |
| 2025-10-21 |
0.3370 USDT |
5,560,760.2039 DYDX |
0.3400 USDT |
0.3227 USDT |
0.3282 USDT |
0.3481 USDT |
| 2025-10-20 |
0.3423 USDT |
1,471,457.5737 DYDX |
0.3414 USDT |
0.3383 USDT |
0.3422 USDT |
0.3403 USDT |
| 2025-10-19 |
0.3330 USDT |
5,516,303.5059 DYDX |
0.3299 USDT |
0.3065 USDT |
0.3282 USDT |
0.3388 USDT |
| 2025-10-18 |
0.3300 USDT |
3,748,648.6661 DYDX |
0.3300 USDT |
0.2678 USDT |
0.3283 USDT |
0.3298 USDT |
| 2025-10-17 |
0.3250 USDT |
7,852,520.3679 DYDX |
0.3349 USDT |
0.3085 USDT |
0.3174 USDT |
0.3255 USDT |
| 2025-10-16 |
0.3562 USDT |
3,032,518.1278 DYDX |
0.3511 USDT |
0.3432 USDT |
0.3531 USDT |
0.3591 USDT |
| 2025-10-15 |
0.3678 USDT |
4,838,953.2136 DYDX |
0.3737 USDT |
0.3551 USDT |
0.3641 USDT |
0.3631 USDT |
| 2025-10-14 |
0.3728 USDT |
5,077,430.1557 DYDX |
0.3927 USDT |
0.3462 USDT |
0.3548 USDT |
0.3542 USDT |
| 2025-10-13 |
0.3707 USDT |
4,275,468.2121 DYDX |
0.3761 USDT |
0.3570 USDT |
0.3661 USDT |
0.3637 USDT |
| 2025-10-12 |
0.3632 USDT |
6,652,416.1805 DYDX |
0.3636 USDT |
0.3353 USDT |
0.3499 USDT |
0.3761 USDT |
| 2025-10-11 |
0.3839 USDT |
12,753,270.7633 DYDX |
0.3722 USDT |
0.3511 USDT |
0.3845 USDT |
0.3724 USDT |
| 2025-10-10 |
0.5727 USDT |
4,290,477.9734 DYDX |
0.5669 USDT |
0.5624 USDT |
0.5694 USDT |
0.5778 USDT |
| 2025-10-09 |
0.5635 USDT |
1,914,087.5563 DYDX |
0.5636 USDT |
0.5543 USDT |
0.5639 USDT |
0.5674 USDT |
| 2025-10-08 |
0.5947 USDT |
6,151,692.5297 DYDX |
0.5924 USDT |
0.5849 USDT |
0.5898 USDT |
0.6006 USDT |
| 2025-10-07 |
0.6072 USDT |
4,257,529.1092 DYDX |
0.6163 USDT |
0.5500 USDT |
0.5969 USDT |
0.5925 USDT |
| 2025-10-06 |
0.6198 USDT |
5,008,335.0465 DYDX |
0.6016 USDT |
0.5978 USDT |
0.6095 USDT |
0.6283 USDT |
| 2025-10-05 |
0.6268 USDT |
2,517,267.8817 DYDX |
0.6138 USDT |
0.6093 USDT |
0.6167 USDT |
0.6212 USDT |
| 2025-10-04 |
0.6223 USDT |
2,934,689.9869 DYDX |
0.6385 USDT |
0.6072 USDT |
0.6144 USDT |
0.6136 USDT |
| 2025-10-03 |
0.6272 USDT |
4,184,668.1845 DYDX |
0.6327 USDT |
0.6161 USDT |
0.6215 USDT |
0.6422 USDT |
| 2025-10-02 |
0.6203 USDT |
3,436,183.5322 DYDX |
0.6124 USDT |
0.6094 USDT |
0.6148 USDT |
0.6280 USDT |
| 2025-10-01 |
0.5960 USDT |
4,396,456.8241 DYDX |
0.5873 USDT |
0.5755 USDT |
0.5828 USDT |
0.6106 USDT |
| 2025-09-30 |
0.5890 USDT |
3,959,121.0652 DYDX |
0.6039 USDT |
0.5724 USDT |
0.5774 USDT |
0.5754 USDT |
| 2025-09-29 |
0.6031 USDT |
1,193,911.5503 DYDX |
0.5935 USDT |
0.5895 USDT |
0.5978 USDT |
0.6039 USDT |
| 2025-09-28 |
0.6004 USDT |
1,751,332.6390 DYDX |
0.6104 USDT |
0.5895 USDT |
0.5966 USDT |
0.6055 USDT |
| 2025-09-27 |
0.6094 USDT |
2,998,475.3138 DYDX |
0.5898 USDT |
0.5834 USDT |
0.5917 USDT |
0.6095 USDT |
| 2025-09-26 |
0.5707 USDT |
2,826,047.3088 DYDX |
0.5599 USDT |
0.5579 USDT |
0.5673 USDT |
0.5831 USDT |
| 2025-09-25 |
0.5929 USDT |
3,159,594.5768 DYDX |
0.6228 USDT |
0.5616 USDT |
0.5723 USDT |
0.5684 USDT |
| 2025-09-24 |
0.6397 USDT |
3,466,577.3721 DYDX |
0.6062 USDT |
0.5891 USDT |
0.6071 USDT |
0.6229 USDT |
| 2025-09-23 |
0.6035 USDT |
2,244,343.3693 DYDX |
0.6110 USDT |
0.5850 USDT |
0.6015 USDT |
0.6052 USDT |
| 2025-09-22 |
0.6359 USDT |
5,643,253.7492 DYDX |
0.6872 USDT |
0.5933 USDT |
0.6043 USDT |
0.6118 USDT |
| 2025-09-21 |
0.7078 USDT |
6,226,775.1131 DYDX |
0.6983 USDT |
0.6790 USDT |
0.6901 USDT |
0.7002 USDT |
| 2025-09-20 |
0.6884 USDT |
5,081,516.7665 DYDX |
0.6670 USDT |
0.6610 USDT |
0.6715 USDT |
0.6982 USDT |
| 2025-09-19 |
0.6831 USDT |
3,136,085.5197 DYDX |
0.6884 USDT |
0.6606 USDT |
0.6673 USDT |
0.6711 USDT |
| 2025-09-18 |
0.6748 USDT |
4,460,832.9137 DYDX |
0.6665 USDT |
0.6611 USDT |
0.6688 USDT |
0.6884 USDT |
| 2025-09-17 |
0.6256 USDT |
1,290,153.7969 DYDX |
0.6285 USDT |
0.6156 USDT |
0.6209 USDT |
0.6208 USDT |
| 2025-09-16 |
0.6207 USDT |
3,375,107.6359 DYDX |
0.6115 USDT |
0.6032 USDT |
0.6121 USDT |
0.6285 USDT |
| 2025-09-15 |
0.6260 USDT |
3,224,611.6416 DYDX |
0.6390 USDT |
0.5565 USDT |
0.6159 USDT |
0.6088 USDT |
| 2025-09-14 |
0.6473 USDT |
2,488,585.3889 DYDX |
0.6595 USDT |
0.6324 USDT |
0.6404 USDT |
0.6395 USDT |