Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.7295 USDT |
5,515,932.8890 DYDX |
0.7060 USDT |
0.6923 USDT |
0.7037 USDT |
0.7832 USDT |
| 2025-03-01 |
0.7052 USDT |
5,026,239.9746 DYDX |
0.7187 USDT |
0.6841 USDT |
0.6936 USDT |
0.7014 USDT |
| 2025-02-28 |
0.6895 USDT |
4,974,902.3585 DYDX |
0.7318 USDT |
0.6647 USDT |
0.6843 USDT |
0.7224 USDT |
| 2025-02-27 |
0.7437 USDT |
1,813,525.2131 DYDX |
0.7370 USDT |
0.7176 USDT |
0.7466 USDT |
0.7502 USDT |
| 2025-02-26 |
0.7093 USDT |
3,396,760.1207 DYDX |
0.7140 USDT |
0.6884 USDT |
0.6981 USDT |
0.6980 USDT |
| 2025-02-25 |
0.6857 USDT |
6,301,595.7511 DYDX |
0.6922 USDT |
0.6274 USDT |
0.6772 USDT |
0.7009 USDT |
| 2025-02-24 |
0.7645 USDT |
3,746,185.2729 DYDX |
0.7853 USDT |
0.7379 USDT |
0.7399 USDT |
0.7379 USDT |
| 2025-02-23 |
0.7966 USDT |
3,777,200.4495 DYDX |
0.8229 USDT |
0.7744 USDT |
0.7801 USDT |
0.7752 USDT |
| 2025-02-22 |
0.8109 USDT |
4,778,244.6884 DYDX |
0.7972 USDT |
0.7921 USDT |
0.8124 USDT |
0.8121 USDT |
| 2025-02-21 |
0.8120 USDT |
2,878,032.9832 DYDX |
0.8071 USDT |
0.7920 USDT |
0.7987 USDT |
0.8438 USDT |
| 2025-02-20 |
0.8005 USDT |
4,440,334.1896 DYDX |
0.7802 USDT |
0.7777 USDT |
0.7914 USDT |
0.8084 USDT |
| 2025-02-19 |
0.7851 USDT |
4,085,258.2630 DYDX |
0.7806 USDT |
0.7749 USDT |
0.7834 USDT |
0.7817 USDT |
| 2025-02-18 |
0.7832 USDT |
4,370,580.5222 DYDX |
0.8109 USDT |
0.7548 USDT |
0.7755 USDT |
0.7611 USDT |
| 2025-02-17 |
0.8000 USDT |
5,101,592.7806 DYDX |
0.7897 USDT |
0.7800 USDT |
0.7947 USDT |
0.8105 USDT |
| 2025-02-16 |
0.7974 USDT |
3,001,371.1655 DYDX |
0.7969 USDT |
0.7700 USDT |
0.7915 USDT |
0.7958 USDT |
| 2025-02-15 |
0.8277 USDT |
2,823,137.3380 DYDX |
0.8162 USDT |
0.8120 USDT |
0.8217 USDT |
0.8225 USDT |
| 2025-02-14 |
0.8132 USDT |
3,002,013.0155 DYDX |
0.8091 USDT |
0.7986 USDT |
0.8110 USDT |
0.8122 USDT |
| 2025-02-13 |
0.8058 USDT |
4,585,011.7288 DYDX |
0.8110 USDT |
0.7842 USDT |
0.7975 USDT |
0.7901 USDT |
| 2025-02-12 |
0.7718 USDT |
4,230,749.2905 DYDX |
0.7720 USDT |
0.7501 USDT |
0.7675 USDT |
0.7775 USDT |
| 2025-02-11 |
0.7899 USDT |
4,498,588.2807 DYDX |
0.7786 USDT |
0.7559 USDT |
0.7788 USDT |
0.7766 USDT |
| 2025-02-10 |
0.7712 USDT |
4,780,155.3531 DYDX |
0.7821 USDT |
0.7494 USDT |
0.7640 USDT |
0.7697 USDT |
| 2025-02-09 |
0.7720 USDT |
4,983,160.2929 DYDX |
0.7645 USDT |
0.7399 USDT |
0.7620 USDT |
0.7858 USDT |
| 2025-02-08 |
0.7425 USDT |
5,651,113.3195 DYDX |
0.7144 USDT |
0.7090 USDT |
0.7229 USDT |
0.7701 USDT |
| 2025-02-07 |
0.7792 USDT |
5,307,220.0410 DYDX |
0.7725 USDT |
0.7214 USDT |
0.7323 USDT |
0.7947 USDT |
| 2025-02-06 |
0.7527 USDT |
5,160,852.7969 DYDX |
0.7584 USDT |
0.7182 USDT |
0.7406 USDT |
0.7395 USDT |
| 2025-02-05 |
0.7694 USDT |
4,152,131.5340 DYDX |
0.7681 USDT |
0.7436 USDT |
0.7590 USDT |
0.7472 USDT |
| 2025-02-04 |
0.7757 USDT |
5,263,090.4799 DYDX |
0.8200 USDT |
0.7268 USDT |
0.7456 USDT |
0.7846 USDT |
| 2025-02-03 |
0.7330 USDT |
5,569,621.5342 DYDX |
0.8473 USDT |
0.5691 USDT |
0.6874 USDT |
0.7736 USDT |
| 2025-02-02 |
0.9502 USDT |
4,567,290.7208 DYDX |
0.9939 USDT |
0.7949 USDT |
0.8745 USDT |
0.8346 USDT |
| 2025-02-01 |
1.0857 USDT |
2,440,140.7040 DYDX |
1.0946 USDT |
1.0501 USDT |
1.0644 USDT |
1.0567 USDT |
| 2025-01-31 |
1.0952 USDT |
1,754,056.4787 DYDX |
1.0789 USDT |
1.0617 USDT |
1.0717 USDT |
1.1316 USDT |
| 2025-01-30 |
1.0447 USDT |
2,304,412.1860 DYDX |
1.0194 USDT |
1.0073 USDT |
1.0261 USDT |
1.0616 USDT |
| 2025-01-29 |
1.0159 USDT |
3,534,430.0930 DYDX |
0.9832 USDT |
0.9771 USDT |
0.9964 USDT |
1.0296 USDT |
| 2025-01-28 |
1.0735 USDT |
2,646,118.9306 DYDX |
1.0893 USDT |
1.0401 USDT |
1.0571 USDT |
1.0451 USDT |
| 2025-01-27 |
1.0593 USDT |
1,693,307.8641 DYDX |
1.1277 USDT |
0.9909 USDT |
1.0256 USDT |
1.0310 USDT |
| 2025-01-26 |
1.1571 USDT |
1,362,845.7436 DYDX |
1.1450 USDT |
1.1399 USDT |
1.1530 USDT |
1.1562 USDT |
| 2025-01-25 |
1.1413 USDT |
1,791,046.3337 DYDX |
1.1519 USDT |
1.1279 USDT |
1.1395 USDT |
1.1494 USDT |
| 2025-01-24 |
1.1801 USDT |
3,727,535.5569 DYDX |
1.1700 USDT |
1.1291 USDT |
1.1448 USDT |
1.1870 USDT |
| 2025-01-23 |
1.1512 USDT |
1,395,396.5266 DYDX |
1.1689 USDT |
1.1357 USDT |
1.1522 USDT |
1.1397 USDT |
| 2025-01-22 |
1.2086 USDT |
1,559,744.3356 DYDX |
1.2186 USDT |
1.1825 USDT |
1.1987 USDT |
1.1949 USDT |
| 2025-01-21 |
1.1423 USDT |
3,955,109.2836 DYDX |
1.1503 USDT |
1.1001 USDT |
1.1269 USDT |
1.1864 USDT |
| 2025-01-20 |
1.1788 USDT |
5,896,515.9398 DYDX |
1.1617 USDT |
1.0884 USDT |
1.1206 USDT |
1.1725 USDT |
| 2025-01-19 |
1.2804 USDT |
3,811,274.1747 DYDX |
1.3217 USDT |
1.1841 USDT |
1.2280 USDT |
1.2921 USDT |
| 2025-01-18 |
1.3743 USDT |
1,657,560.1822 DYDX |
1.4501 USDT |
1.3048 USDT |
1.3330 USDT |
1.3410 USDT |
| 2025-01-17 |
1.3892 USDT |
1,444,909.7317 DYDX |
1.3408 USDT |
1.3407 USDT |
1.3547 USDT |
1.4162 USDT |
| 2025-01-16 |
1.3331 USDT |
2,057,583.0109 DYDX |
1.3522 USDT |
1.3008 USDT |
1.3173 USDT |
1.3166 USDT |
| 2025-01-15 |
1.2624 USDT |
1,466,766.4736 DYDX |
1.2801 USDT |
1.2238 USDT |
1.2405 USDT |
1.3036 USDT |
| 2025-01-14 |
1.2445 USDT |
1,955,878.4574 DYDX |
1.2331 USDT |
1.2218 USDT |
1.2420 USDT |
1.2749 USDT |
| 2025-01-13 |
1.2126 USDT |
1,820,726.1708 DYDX |
1.2990 USDT |
1.1395 USDT |
1.1807 USDT |
1.1694 USDT |
| 2025-01-12 |
1.3193 USDT |
656,588.2411 DYDX |
1.3299 USDT |
1.2986 USDT |
1.3115 USDT |
1.3241 USDT |