Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2.1424 USDT |
2,402,046.2221 DYDX |
2.1008 USDT |
2.0870 USDT |
2.1051 USDT |
2.1880 USDT |
| 2024-05-02 |
2.0798 USDT |
2,611,443.2688 DYDX |
2.0549 USDT |
1.9964 USDT |
2.0386 USDT |
2.1247 USDT |
| 2024-05-01 |
1.9921 USDT |
2,915,127.5366 DYDX |
2.0160 USDT |
1.8952 USDT |
1.9446 USDT |
2.0354 USDT |
| 2024-04-30 |
2.0290 USDT |
2,814,392.4434 DYDX |
2.1268 USDT |
1.9272 USDT |
1.9670 USDT |
2.0245 USDT |
| 2024-04-29 |
2.0938 USDT |
1,948,334.0500 DYDX |
2.1248 USDT |
2.0491 USDT |
2.0753 USDT |
2.1010 USDT |
| 2024-04-28 |
2.1787 USDT |
1,625,273.8434 DYDX |
2.1778 USDT |
2.1481 USDT |
2.1636 USDT |
2.1899 USDT |
| 2024-04-27 |
2.1224 USDT |
2,091,134.0409 DYDX |
2.1309 USDT |
2.0154 USDT |
2.1113 USDT |
2.1502 USDT |
| 2024-04-26 |
2.1752 USDT |
1,979,976.5266 DYDX |
2.1958 USDT |
2.1260 USDT |
2.1669 USDT |
2.1593 USDT |
| 2024-04-25 |
2.1979 USDT |
2,073,479.0806 DYDX |
2.2135 USDT |
2.1317 USDT |
2.1828 USDT |
2.2246 USDT |
| 2024-04-24 |
2.3971 USDT |
1,352,082.2305 DYDX |
2.3794 USDT |
2.2999 USDT |
2.3338 USDT |
2.3242 USDT |
| 2024-04-23 |
2.3727 USDT |
1,304,019.9270 DYDX |
2.3988 USDT |
2.3255 USDT |
2.3486 USDT |
2.3647 USDT |
| 2024-04-22 |
2.3804 USDT |
1,876,062.0840 DYDX |
2.3365 USDT |
2.3193 USDT |
2.3536 USDT |
2.4087 USDT |
| 2024-04-21 |
2.3855 USDT |
1,180,456.4616 DYDX |
2.4064 USDT |
2.3362 USDT |
2.3626 USDT |
2.3538 USDT |
| 2024-04-20 |
2.2783 USDT |
1,315,864.4327 DYDX |
2.2812 USDT |
2.2412 USDT |
2.2749 USDT |
2.2849 USDT |
| 2024-04-19 |
2.2558 USDT |
2,949,335.2718 DYDX |
2.2224 USDT |
2.0476 USDT |
2.1224 USDT |
2.3049 USDT |
| 2024-04-18 |
2.1521 USDT |
2,587,856.8655 DYDX |
2.1002 USDT |
2.0476 USDT |
2.1223 USDT |
2.2184 USDT |
| 2024-04-17 |
2.0917 USDT |
2,694,827.3081 DYDX |
2.1261 USDT |
1.9767 USDT |
2.0425 USDT |
2.1122 USDT |
| 2024-04-16 |
2.1009 USDT |
2,122,488.7333 DYDX |
2.0841 USDT |
1.9944 USDT |
2.0544 USDT |
2.1234 USDT |
| 2024-04-15 |
2.1621 USDT |
96,865.8405 DYDX |
2.1585 USDT |
1.9927 USDT |
2.0884 USDT |
2.0897 USDT |
| 2024-04-14 |
2.0569 USDT |
172,351.9356 DYDX |
1.9712 USDT |
1.9048 USDT |
1.9627 USDT |
2.0726 USDT |
| 2024-04-13 |
2.0753 USDT |
273,800.9775 DYDX |
2.3143 USDT |
1.6711 USDT |
1.8825 USDT |
1.9548 USDT |
| 2024-04-12 |
2.4771 USDT |
181,662.6978 DYDX |
2.9936 USDT |
2.0492 USDT |
2.3044 USDT |
2.3077 USDT |
| 2024-04-11 |
2.9987 USDT |
20,760.8120 DYDX |
3.0379 USDT |
2.9388 USDT |
2.9663 USDT |
2.9663 USDT |
| 2024-04-10 |
3.0133 USDT |
44,299.0406 DYDX |
3.0500 USDT |
2.9100 USDT |
2.9775 USDT |
3.0584 USDT |
| 2024-04-09 |
3.1209 USDT |
29,182.4214 DYDX |
3.2102 USDT |
3.0556 USDT |
3.0951 USDT |
3.1121 USDT |
| 2024-04-08 |
3.0829 USDT |
681,151.3956 DYDX |
3.0913 USDT |
3.0376 USDT |
3.0711 USDT |
3.2274 USDT |
| 2024-04-07 |
3.0234 USDT |
1,500,912.8349 DYDX |
2.9598 USDT |
2.9540 USDT |
2.9930 USDT |
3.0454 USDT |
| 2024-04-06 |
2.9518 USDT |
1,629,906.3726 DYDX |
2.9379 USDT |
2.9166 USDT |
2.9494 USDT |
2.9470 USDT |
| 2024-04-05 |
2.8960 USDT |
2,397,585.6006 DYDX |
2.9790 USDT |
2.7955 USDT |
2.8566 USDT |
2.9366 USDT |
| 2024-04-04 |
3.0416 USDT |
2,326,594.1670 DYDX |
3.0436 USDT |
2.9330 USDT |
2.9704 USDT |
2.9728 USDT |
| 2024-04-03 |
3.0832 USDT |
2,178,118.1523 DYDX |
3.0753 USDT |
2.9600 USDT |
3.0395 USDT |
3.0098 USDT |
| 2024-04-02 |
3.1112 USDT |
2,403,520.5884 DYDX |
3.2589 USDT |
3.0068 USDT |
3.0639 USDT |
3.0565 USDT |
| 2024-04-01 |
3.2933 USDT |
1,778,941.1681 DYDX |
3.4299 USDT |
3.1538 USDT |
3.2007 USDT |
3.1758 USDT |
| 2024-03-31 |
3.4191 USDT |
1,243,225.4888 DYDX |
3.3833 USDT |
3.3729 USDT |
3.4075 USDT |
3.4142 USDT |
| 2024-03-30 |
3.4465 USDT |
1,408,899.5799 DYDX |
3.4471 USDT |
3.4057 USDT |
3.4441 USDT |
3.4354 USDT |
| 2024-03-29 |
3.4966 USDT |
1,498,063.4987 DYDX |
3.4885 USDT |
3.4008 USDT |
3.4593 USDT |
3.5197 USDT |
| 2024-03-28 |
3.4461 USDT |
1,663,321.1791 DYDX |
3.4428 USDT |
3.3745 USDT |
3.4183 USDT |
3.4361 USDT |
| 2024-03-27 |
3.5667 USDT |
1,717,196.8706 DYDX |
3.6445 USDT |
3.4210 USDT |
3.4713 USDT |
3.4648 USDT |
| 2024-03-26 |
3.6352 USDT |
2,112,621.3869 DYDX |
3.5309 USDT |
3.5230 USDT |
3.5631 USDT |
3.6627 USDT |
| 2024-03-25 |
3.4255 USDT |
1,846,462.6734 DYDX |
3.4154 USDT |
3.3518 USDT |
3.3832 USDT |
3.5395 USDT |
| 2024-03-24 |
3.3474 USDT |
1,541,634.0048 DYDX |
3.2779 USDT |
3.2729 USDT |
3.3040 USDT |
3.3801 USDT |
| 2024-03-23 |
3.3020 USDT |
1,898,036.8204 DYDX |
3.2938 USDT |
3.2219 USDT |
3.2771 USDT |
3.3357 USDT |
| 2024-03-22 |
3.3061 USDT |
2,266,877.5928 DYDX |
3.3969 USDT |
3.1778 USDT |
3.2329 USDT |
3.2675 USDT |
| 2024-03-21 |
3.3757 USDT |
2,148,163.0864 DYDX |
3.3632 USDT |
3.2756 USDT |
3.3501 USDT |
3.4218 USDT |
| 2024-03-20 |
3.1806 USDT |
2,054,693.1063 DYDX |
3.1093 USDT |
2.9969 USDT |
3.0926 USDT |
3.2543 USDT |
| 2024-03-19 |
3.1789 USDT |
3,199,133.6108 DYDX |
3.3431 USDT |
2.9735 USDT |
3.1084 USDT |
3.1735 USDT |
| 2024-03-18 |
3.5347 USDT |
1,702,559.5323 DYDX |
3.5844 USDT |
3.3402 USDT |
3.4046 USDT |
3.3737 USDT |
| 2024-03-17 |
3.5222 USDT |
2,054,695.7909 DYDX |
3.5137 USDT |
3.3281 USDT |
3.4472 USDT |
3.5642 USDT |
| 2024-03-16 |
3.6977 USDT |
2,486,057.1944 DYDX |
3.7324 USDT |
3.4519 USDT |
3.5524 USDT |
3.5008 USDT |
| 2024-03-15 |
3.7118 USDT |
2,977,039.8581 DYDX |
3.9351 USDT |
3.4297 USDT |
3.6430 USDT |
3.6750 USDT |