Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
1.3248 USDT |
1,143,916.9909 DYDX |
1.3356 USDT |
1.3104 USDT |
1.3219 USDT |
1.3166 USDT |
| 2025-01-10 |
1.3385 USDT |
1,473,178.5007 DYDX |
1.3158 USDT |
1.2944 USDT |
1.3269 USDT |
1.3284 USDT |
| 2025-01-09 |
1.3360 USDT |
1,382,150.2925 DYDX |
1.3453 USDT |
1.2884 USDT |
1.2987 USDT |
1.2893 USDT |
| 2025-01-08 |
1.3947 USDT |
1,632,236.3299 DYDX |
1.4242 USDT |
1.3471 USDT |
1.3719 USDT |
1.3689 USDT |
| 2025-01-07 |
1.6095 USDT |
1,175,629.1006 DYDX |
1.6401 USDT |
1.4975 USDT |
1.5882 USDT |
1.5112 USDT |
| 2025-01-06 |
1.6143 USDT |
616,461.6822 DYDX |
1.5989 USDT |
1.5686 USDT |
1.6052 USDT |
1.6103 USDT |
| 2025-01-05 |
1.5919 USDT |
936,137.1426 DYDX |
1.6302 USDT |
1.5549 USDT |
1.5650 USDT |
1.5589 USDT |
| 2025-01-04 |
1.6106 USDT |
1,346,751.4081 DYDX |
1.6300 USDT |
1.5781 USDT |
1.5967 USDT |
1.6326 USDT |
| 2025-01-03 |
1.4984 USDT |
691,325.4119 DYDX |
1.5183 USDT |
1.4709 USDT |
1.4894 USDT |
1.5087 USDT |
| 2025-01-02 |
1.5217 USDT |
1,670,855.4528 DYDX |
1.4931 USDT |
1.4873 USDT |
1.5006 USDT |
1.5181 USDT |
| 2025-01-01 |
1.4498 USDT |
1,278,302.7668 DYDX |
1.4433 USDT |
1.4236 USDT |
1.4368 USDT |
1.4825 USDT |
| 2024-12-31 |
1.4798 USDT |
831,250.0019 DYDX |
1.5050 USDT |
1.4551 USDT |
1.4723 USDT |
1.4837 USDT |
| 2024-12-30 |
1.5333 USDT |
919,841.7806 DYDX |
1.4995 USDT |
1.4922 USDT |
1.5228 USDT |
1.5190 USDT |
| 2024-12-29 |
1.5477 USDT |
998,598.6185 DYDX |
1.5672 USDT |
1.5012 USDT |
1.5132 USDT |
1.5062 USDT |
| 2024-12-28 |
1.5233 USDT |
1,056,886.7167 DYDX |
1.5546 USDT |
1.4923 USDT |
1.5152 USDT |
1.5347 USDT |
| 2024-12-27 |
1.5489 USDT |
1,855,016.6846 DYDX |
1.4585 USDT |
1.4517 USDT |
1.4790 USDT |
1.5425 USDT |
| 2024-12-26 |
1.5076 USDT |
1,408,534.2316 DYDX |
1.5901 USDT |
1.4378 USDT |
1.4539 USDT |
1.4512 USDT |
| 2024-12-25 |
1.5720 USDT |
1,164,008.4796 DYDX |
1.5870 USDT |
1.5364 USDT |
1.5636 USDT |
1.5693 USDT |
| 2024-12-24 |
1.5430 USDT |
2,002,468.0061 DYDX |
1.5435 USDT |
1.4906 USDT |
1.5156 USDT |
1.5685 USDT |
| 2024-12-23 |
1.4455 USDT |
1,735,956.7934 DYDX |
1.4326 USDT |
1.3874 USDT |
1.4362 USDT |
1.4449 USDT |
| 2024-12-22 |
1.4339 USDT |
1,280,888.1747 DYDX |
1.4235 USDT |
1.3816 USDT |
1.4242 USDT |
1.4670 USDT |
| 2024-12-21 |
1.5814 USDT |
1,563,535.0099 DYDX |
1.5599 USDT |
1.5377 USDT |
1.5585 USDT |
1.5833 USDT |
| 2024-12-20 |
1.4455 USDT |
3,147,650.4293 DYDX |
1.4737 USDT |
1.2798 USDT |
1.3697 USDT |
1.4938 USDT |
| 2024-12-19 |
1.6606 USDT |
2,518,850.6188 DYDX |
1.6928 USDT |
1.5651 USDT |
1.6049 USDT |
1.5978 USDT |
| 2024-12-18 |
1.8622 USDT |
2,513,020.7482 DYDX |
1.9452 USDT |
1.6658 USDT |
1.7327 USDT |
1.7173 USDT |
| 2024-12-17 |
2.0398 USDT |
2,229,497.1480 DYDX |
2.0937 USDT |
1.9126 USDT |
1.9492 USDT |
1.9444 USDT |
| 2024-12-16 |
2.1377 USDT |
1,800,900.0855 DYDX |
2.1900 USDT |
2.0450 USDT |
2.0767 USDT |
2.1494 USDT |
| 2024-12-15 |
2.0739 USDT |
1,115,253.6280 DYDX |
2.0797 USDT |
1.9984 USDT |
2.0391 USDT |
2.1571 USDT |
| 2024-12-14 |
2.1454 USDT |
1,225,426.8618 DYDX |
2.1665 USDT |
2.0413 USDT |
2.0906 USDT |
2.0806 USDT |
| 2024-12-13 |
2.1834 USDT |
1,739,958.4075 DYDX |
2.2243 USDT |
2.1238 USDT |
2.1601 USDT |
2.1482 USDT |
| 2024-12-12 |
2.2751 USDT |
2,167,826.0182 DYDX |
2.1141 USDT |
2.0698 USDT |
2.1141 USDT |
2.2321 USDT |
| 2024-12-11 |
1.9929 USDT |
2,217,449.4446 DYDX |
1.9424 USDT |
1.8626 USDT |
1.9337 USDT |
2.0900 USDT |
| 2024-12-10 |
2.0683 USDT |
2,415,510.5708 DYDX |
2.1176 USDT |
1.8540 USDT |
1.8992 USDT |
1.8611 USDT |
| 2024-12-09 |
2.4162 USDT |
1,101,097.6843 DYDX |
2.6457 USDT |
2.2830 USDT |
2.3457 USDT |
2.3618 USDT |
| 2024-12-08 |
2.4179 USDT |
870,574.1999 DYDX |
2.4087 USDT |
2.3532 USDT |
2.3863 USDT |
2.4408 USDT |
| 2024-12-07 |
2.4434 USDT |
1,901,637.0124 DYDX |
2.3198 USDT |
2.2438 USDT |
2.2996 USDT |
2.3856 USDT |
| 2024-12-06 |
2.2306 USDT |
3,344,040.6661 DYDX |
1.8001 USDT |
1.7867 USDT |
1.8837 USDT |
2.3300 USDT |
| 2024-12-05 |
1.8072 USDT |
1,665,629.8169 DYDX |
1.8449 USDT |
1.7281 USDT |
1.8025 USDT |
1.8283 USDT |
| 2024-12-04 |
1.8765 USDT |
3,066,201.6402 DYDX |
1.8023 USDT |
1.7861 USDT |
1.8165 USDT |
1.8979 USDT |
| 2024-12-03 |
1.7709 USDT |
3,114,531.1266 DYDX |
1.7765 USDT |
1.6565 USDT |
1.7439 USDT |
1.7436 USDT |
| 2024-12-02 |
1.6898 USDT |
2,483,834.9125 DYDX |
1.7045 USDT |
1.5851 USDT |
1.6336 USDT |
1.6713 USDT |
| 2024-12-01 |
1.6891 USDT |
1,755,388.7874 DYDX |
1.7178 USDT |
1.6531 USDT |
1.6739 USDT |
1.6823 USDT |
| 2024-11-30 |
1.6485 USDT |
1,147,543.1844 DYDX |
1.6416 USDT |
1.6152 USDT |
1.6551 USDT |
1.6168 USDT |
| 2024-11-29 |
1.6066 USDT |
2,145,962.3540 DYDX |
1.5863 USDT |
1.5616 USDT |
1.5748 USDT |
1.6440 USDT |
| 2024-11-28 |
1.6008 USDT |
1,942,640.4542 DYDX |
1.6653 USDT |
1.5306 USDT |
1.5571 USDT |
1.5418 USDT |
| 2024-11-27 |
1.5180 USDT |
2,186,861.9993 DYDX |
1.4544 USDT |
1.4202 USDT |
1.4800 USDT |
1.6137 USDT |
| 2024-11-26 |
1.4889 USDT |
3,122,727.5372 DYDX |
1.5539 USDT |
1.4070 USDT |
1.4425 USDT |
1.4830 USDT |
| 2024-11-25 |
1.5238 USDT |
2,308,365.2837 DYDX |
1.5511 USDT |
1.4443 USDT |
1.5198 USDT |
1.4983 USDT |
| 2024-11-24 |
1.5126 USDT |
2,882,386.3797 DYDX |
1.5244 USDT |
1.4100 USDT |
1.4704 USDT |
1.5003 USDT |
| 2024-11-23 |
1.4099 USDT |
3,177,673.1265 DYDX |
1.3276 USDT |
1.3086 USDT |
1.3413 USDT |
1.5302 USDT |