Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.6139 USDT |
5,870,604.5613 DYDX |
0.6181 USDT |
0.5963 USDT |
0.6097 USDT |
0.6351 USDT |
| 2025-07-24 |
0.6188 USDT |
6,246,987.9246 DYDX |
0.6291 USDT |
0.5823 USDT |
0.6047 USDT |
0.6164 USDT |
| 2025-07-23 |
0.6586 USDT |
5,425,309.3001 DYDX |
0.6812 USDT |
0.6152 USDT |
0.6298 USDT |
0.6314 USDT |
| 2025-07-22 |
0.6702 USDT |
5,644,870.8931 DYDX |
0.7061 USDT |
0.6445 USDT |
0.6566 USDT |
0.6696 USDT |
| 2025-07-21 |
0.7007 USDT |
5,127,758.7749 DYDX |
0.6990 USDT |
0.6833 USDT |
0.6957 USDT |
0.7001 USDT |
| 2025-07-20 |
0.6922 USDT |
3,782,017.9741 DYDX |
0.6722 USDT |
0.6663 USDT |
0.6725 USDT |
0.6972 USDT |
| 2025-07-19 |
0.6558 USDT |
2,695,911.3517 DYDX |
0.6562 USDT |
0.6381 USDT |
0.6499 USDT |
0.6493 USDT |
| 2025-07-18 |
0.6825 USDT |
4,492,246.8783 DYDX |
0.6661 USDT |
0.6524 USDT |
0.6707 USDT |
0.6858 USDT |
| 2025-07-17 |
0.6531 USDT |
6,189,802.8260 DYDX |
0.6530 USDT |
0.6316 USDT |
0.6445 USDT |
0.6661 USDT |
| 2025-07-16 |
0.6442 USDT |
5,309,214.9502 DYDX |
0.6415 USDT |
0.6282 USDT |
0.6355 USDT |
0.6587 USDT |
| 2025-07-15 |
0.6045 USDT |
3,620,122.5587 DYDX |
0.5999 USDT |
0.5817 USDT |
0.5919 USDT |
0.6346 USDT |
| 2025-07-14 |
0.6117 USDT |
2,175,146.8150 DYDX |
0.6304 USDT |
0.5885 USDT |
0.5999 USDT |
0.5999 USDT |
| 2025-07-13 |
0.6054 USDT |
1,128,501.0912 DYDX |
0.5973 USDT |
0.5922 USDT |
0.5980 USDT |
0.6107 USDT |
| 2025-07-12 |
0.6055 USDT |
1,613,966.5012 DYDX |
0.6088 USDT |
0.5869 USDT |
0.5969 USDT |
0.5926 USDT |
| 2025-07-11 |
0.6244 USDT |
3,276,897.2486 DYDX |
0.6132 USDT |
0.6030 USDT |
0.6170 USDT |
0.6233 USDT |
| 2025-07-10 |
0.5729 USDT |
2,930,748.6839 DYDX |
0.5679 USDT |
0.5602 USDT |
0.5670 USDT |
0.6009 USDT |
| 2025-07-09 |
0.5406 USDT |
1,272,196.6816 DYDX |
0.5335 USDT |
0.5278 USDT |
0.5317 USDT |
0.5488 USDT |
| 2025-07-08 |
0.5232 USDT |
1,744,967.4131 DYDX |
0.5120 USDT |
0.5102 USDT |
0.5145 USDT |
0.5336 USDT |
| 2025-07-07 |
0.5243 USDT |
1,158,358.6243 DYDX |
0.5235 USDT |
0.5170 USDT |
0.5220 USDT |
0.5194 USDT |
| 2025-07-06 |
0.5128 USDT |
827,870.6144 DYDX |
0.5181 USDT |
0.5076 USDT |
0.5106 USDT |
0.5150 USDT |
| 2025-07-05 |
0.5240 USDT |
482,186.4813 DYDX |
0.5246 USDT |
0.5189 USDT |
0.5244 USDT |
0.5211 USDT |
| 2025-07-04 |
0.5364 USDT |
2,455,175.6107 DYDX |
0.5516 USDT |
0.5187 USDT |
0.5236 USDT |
0.5244 USDT |
| 2025-07-03 |
0.5507 USDT |
2,626,681.1792 DYDX |
0.5429 USDT |
0.5407 USDT |
0.5471 USDT |
0.5490 USDT |
| 2025-07-02 |
0.5281 USDT |
3,379,594.6583 DYDX |
0.5006 USDT |
0.4995 USDT |
0.5044 USDT |
0.5429 USDT |
| 2025-07-01 |
0.5139 USDT |
1,983,256.5775 DYDX |
0.5189 USDT |
0.5071 USDT |
0.5107 USDT |
0.5130 USDT |
| 2025-06-30 |
0.5311 USDT |
5,272,375.5218 DYDX |
0.5282 USDT |
0.5157 USDT |
0.5204 USDT |
0.5189 USDT |
| 2025-06-29 |
0.5058 USDT |
1,733,801.8608 DYDX |
0.5005 USDT |
0.4994 USDT |
0.5034 USDT |
0.5040 USDT |
| 2025-06-28 |
0.4848 USDT |
892,024.9509 DYDX |
0.4861 USDT |
0.4807 USDT |
0.4844 USDT |
0.4846 USDT |
| 2025-06-27 |
0.4775 USDT |
2,338,752.3134 DYDX |
0.4721 USDT |
0.4669 USDT |
0.4756 USDT |
0.4759 USDT |
| 2025-06-26 |
0.4826 USDT |
3,627,807.0441 DYDX |
0.4778 USDT |
0.4690 USDT |
0.4760 USDT |
0.4772 USDT |
| 2025-06-25 |
0.4975 USDT |
1,512,071.4208 DYDX |
0.5014 USDT |
0.4871 USDT |
0.4927 USDT |
0.4895 USDT |
| 2025-06-24 |
0.4980 USDT |
4,256,843.9530 DYDX |
0.4881 USDT |
0.4857 USDT |
0.4942 USDT |
0.5010 USDT |
| 2025-06-23 |
0.4463 USDT |
2,849,104.0574 DYDX |
0.4377 USDT |
0.4373 USDT |
0.4419 USDT |
0.4492 USDT |
| 2025-06-22 |
0.4354 USDT |
6,453,996.3927 DYDX |
0.4494 USDT |
0.4145 USDT |
0.4326 USDT |
0.4377 USDT |
| 2025-06-21 |
0.4802 USDT |
3,383,860.5220 DYDX |
0.4832 USDT |
0.4637 USDT |
0.4692 USDT |
0.4652 USDT |
| 2025-06-20 |
0.5096 USDT |
166.9338 DYDX |
0.5095 USDT |
0.5095 USDT |
0.5098 USDT |
0.5098 USDT |
| 2025-06-19 |
0.5064 USDT |
3,319,976.8488 DYDX |
0.5085 USDT |
0.4982 USDT |
0.5052 USDT |
0.5112 USDT |
| 2025-06-18 |
0.5091 USDT |
6,688,389.1366 DYDX |
0.5076 USDT |
0.4949 USDT |
0.5052 USDT |
0.5086 USDT |
| 2025-06-17 |
0.5103 USDT |
2,739,796.5234 DYDX |
0.5103 USDT |
0.4997 USDT |
0.5060 USDT |
0.5018 USDT |
| 2025-06-16 |
0.5277 USDT |
3,253,778.9250 DYDX |
0.5185 USDT |
0.5109 USDT |
0.5185 USDT |
0.5334 USDT |
| 2025-06-15 |
0.5177 USDT |
1,818,076.8839 DYDX |
0.5149 USDT |
0.5111 USDT |
0.5149 USDT |
0.5125 USDT |
| 2025-06-14 |
0.5217 USDT |
1,387,877.6594 DYDX |
0.5257 USDT |
0.5172 USDT |
0.5207 USDT |
0.5206 USDT |
| 2025-06-13 |
0.5087 USDT |
6,831,256.7327 DYDX |
0.4933 USDT |
0.4898 USDT |
0.5061 USDT |
0.5256 USDT |
| 2025-06-12 |
0.5587 USDT |
2,956,290.2840 DYDX |
0.5766 USDT |
0.5395 USDT |
0.5489 USDT |
0.5544 USDT |
| 2025-06-11 |
0.6041 USDT |
1,396,401.7263 DYDX |
0.6136 USDT |
0.5972 USDT |
0.6035 USDT |
0.6062 USDT |
| 2025-06-10 |
0.5784 USDT |
6,006,774.0336 DYDX |
0.5614 USDT |
0.5553 USDT |
0.5613 USDT |
0.6136 USDT |
| 2025-06-09 |
0.5345 USDT |
3,181,314.9805 DYDX |
0.5314 USDT |
0.5189 USDT |
0.5247 USDT |
0.5446 USDT |
| 2025-06-08 |
0.5368 USDT |
2,077,791.3216 DYDX |
0.5381 USDT |
0.5295 USDT |
0.5340 USDT |
0.5375 USDT |
| 2025-06-07 |
0.5366 USDT |
1,776,064.9766 DYDX |
0.5225 USDT |
0.5206 USDT |
0.5331 USDT |
0.5356 USDT |
| 2025-06-06 |
0.5235 USDT |
3,227,923.2573 DYDX |
0.5142 USDT |
0.5097 USDT |
0.5192 USDT |
0.5303 USDT |