Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.6715 USDT |
1,589,488.3268 DYDX |
0.6684 USDT |
0.6643 USDT |
0.6679 USDT |
0.6812 USDT |
| 2025-09-12 |
0.6630 USDT |
4,156,139.0680 DYDX |
0.6626 USDT |
0.6496 USDT |
0.6571 USDT |
0.6684 USDT |
| 2025-09-11 |
0.6436 USDT |
3,780,244.9319 DYDX |
0.6373 USDT |
0.6355 USDT |
0.6392 USDT |
0.6424 USDT |
| 2025-09-10 |
0.6343 USDT |
1,203,696.9536 DYDX |
0.6274 USDT |
0.6233 USDT |
0.6286 USDT |
0.6334 USDT |
| 2025-09-09 |
0.6248 USDT |
1,601,266.5420 DYDX |
0.6175 USDT |
0.6118 USDT |
0.6196 USDT |
0.6362 USDT |
| 2025-09-08 |
0.6094 USDT |
2,845,389.8277 DYDX |
0.6000 USDT |
0.5954 USDT |
0.5995 USDT |
0.6183 USDT |
| 2025-09-07 |
0.5989 USDT |
1,164,284.8776 DYDX |
0.5956 USDT |
0.5906 USDT |
0.5938 USDT |
0.5984 USDT |
| 2025-09-06 |
0.5961 USDT |
1,771,830.3288 DYDX |
0.6007 USDT |
0.5887 USDT |
0.5935 USDT |
0.5984 USDT |
| 2025-09-05 |
0.5971 USDT |
2,406,298.9891 DYDX |
0.5944 USDT |
0.5857 USDT |
0.5935 USDT |
0.6006 USDT |
| 2025-09-04 |
0.5807 USDT |
2,555,791.9348 DYDX |
0.5985 USDT |
0.5648 USDT |
0.5699 USDT |
0.5727 USDT |
| 2025-09-03 |
0.5975 USDT |
1,083,081.9243 DYDX |
0.5902 USDT |
0.5881 USDT |
0.5942 USDT |
0.5975 USDT |
| 2025-09-02 |
0.5855 USDT |
3,892,968.1052 DYDX |
0.5774 USDT |
0.5681 USDT |
0.5803 USDT |
0.5987 USDT |
| 2025-09-01 |
0.6013 USDT |
2,608,642.9743 DYDX |
0.5993 USDT |
0.5876 USDT |
0.5941 USDT |
0.6091 USDT |
| 2025-08-31 |
0.6122 USDT |
1,111,435.4797 DYDX |
0.6099 USDT |
0.6031 USDT |
0.6072 USDT |
0.6074 USDT |
| 2025-08-30 |
0.6150 USDT |
2,080,352.9191 DYDX |
0.6084 USDT |
0.5954 USDT |
0.6076 USDT |
0.6077 USDT |
| 2025-08-29 |
0.6154 USDT |
3,523,050.0621 DYDX |
0.6466 USDT |
0.5987 USDT |
0.6059 USDT |
0.6028 USDT |
| 2025-08-28 |
0.6279 USDT |
2,443,313.2288 DYDX |
0.6130 USDT |
0.6078 USDT |
0.6175 USDT |
0.6305 USDT |
| 2025-08-27 |
0.6202 USDT |
941,672.9116 DYDX |
0.6238 USDT |
0.6143 USDT |
0.6194 USDT |
0.6202 USDT |
| 2025-08-26 |
0.6154 USDT |
3,512,887.7518 DYDX |
0.6038 USDT |
0.6005 USDT |
0.6078 USDT |
0.6320 USDT |
| 2025-08-25 |
0.6452 USDT |
4,059,810.6150 DYDX |
0.6755 USDT |
0.6033 USDT |
0.6172 USDT |
0.6073 USDT |
| 2025-08-24 |
0.6820 USDT |
3,010,373.6986 DYDX |
0.6989 USDT |
0.6618 USDT |
0.6691 USDT |
0.6831 USDT |
| 2025-08-23 |
0.6981 USDT |
2,292,004.3798 DYDX |
0.7187 USDT |
0.6847 USDT |
0.6949 USDT |
0.6904 USDT |
| 2025-08-22 |
0.6682 USDT |
5,026,923.4199 DYDX |
0.6335 USDT |
0.6090 USDT |
0.6262 USDT |
0.7181 USDT |
| 2025-08-21 |
0.6446 USDT |
2,279,174.1973 DYDX |
0.6557 USDT |
0.6312 USDT |
0.6382 USDT |
0.6431 USDT |
| 2025-08-20 |
0.6474 USDT |
3,201,384.5641 DYDX |
0.6261 USDT |
0.6233 USDT |
0.6334 USDT |
0.6599 USDT |
| 2025-08-19 |
0.6371 USDT |
1,326,418.3510 DYDX |
0.6421 USDT |
0.6210 USDT |
0.6296 USDT |
0.6512 USDT |
| 2025-08-18 |
0.6421 USDT |
3,399,314.9396 DYDX |
0.6616 USDT |
0.6304 USDT |
0.6368 USDT |
0.6421 USDT |
| 2025-08-17 |
0.6727 USDT |
1,594,570.4995 DYDX |
0.6638 USDT |
0.6574 USDT |
0.6633 USDT |
0.6667 USDT |
| 2025-08-16 |
0.6573 USDT |
459,555.1607 DYDX |
0.6546 USDT |
0.6529 USDT |
0.6541 USDT |
0.6541 USDT |
| 2025-08-15 |
0.6712 USDT |
1,402,487.0728 DYDX |
0.6623 USDT |
0.6577 USDT |
0.6641 USDT |
0.6652 USDT |
| 2025-08-14 |
0.7129 USDT |
5,028,738.9578 DYDX |
0.7397 USDT |
0.6641 USDT |
0.6718 USDT |
0.6696 USDT |
| 2025-08-13 |
0.7173 USDT |
6,523,245.3113 DYDX |
0.6731 USDT |
0.6630 USDT |
0.6724 USDT |
0.7415 USDT |
| 2025-08-12 |
0.6383 USDT |
2,668,773.5999 DYDX |
0.6274 USDT |
0.6214 USDT |
0.6312 USDT |
0.6537 USDT |
| 2025-08-11 |
0.6639 USDT |
1,244,359.7478 DYDX |
0.6573 USDT |
0.6491 USDT |
0.6595 USDT |
0.6496 USDT |
| 2025-08-10 |
0.6571 USDT |
3,853,769.3143 DYDX |
0.6669 USDT |
0.6385 USDT |
0.6460 USDT |
0.6562 USDT |
| 2025-08-09 |
0.6522 USDT |
2,805,736.2511 DYDX |
0.6384 USDT |
0.6367 USDT |
0.6404 USDT |
0.6621 USDT |
| 2025-08-08 |
0.6147 USDT |
2,697,960.7751 DYDX |
0.6120 USDT |
0.6060 USDT |
0.6135 USDT |
0.6189 USDT |
| 2025-08-07 |
0.6019 USDT |
5,973,801.6311 DYDX |
0.5921 USDT |
0.5875 USDT |
0.5953 USDT |
0.5991 USDT |
| 2025-08-06 |
0.5543 USDT |
4,023,166.3353 DYDX |
0.5519 USDT |
0.5380 USDT |
0.5450 USDT |
0.5695 USDT |
| 2025-08-05 |
0.5594 USDT |
3,392,515.0329 DYDX |
0.5761 USDT |
0.5444 USDT |
0.5505 USDT |
0.5453 USDT |
| 2025-08-04 |
0.5568 USDT |
4,078,645.9537 DYDX |
0.5457 USDT |
0.5447 USDT |
0.5503 USDT |
0.5682 USDT |
| 2025-08-03 |
0.5411 USDT |
1,789,215.3766 DYDX |
0.5337 USDT |
0.5271 USDT |
0.5391 USDT |
0.5437 USDT |
| 2025-08-02 |
0.5361 USDT |
2,604,281.4109 DYDX |
0.5394 USDT |
0.5252 USDT |
0.5359 USDT |
0.5356 USDT |
| 2025-08-01 |
0.5527 USDT |
6,144,727.1995 DYDX |
0.5625 USDT |
0.5378 USDT |
0.5485 USDT |
0.5517 USDT |
| 2025-07-31 |
0.5914 USDT |
3,023,718.2747 DYDX |
0.5921 USDT |
0.5737 USDT |
0.5803 USDT |
0.5756 USDT |
| 2025-07-30 |
0.5832 USDT |
2,933,631.2500 DYDX |
0.5942 USDT |
0.5700 USDT |
0.5784 USDT |
0.5836 USDT |
| 2025-07-29 |
0.6016 USDT |
4,061,185.8574 DYDX |
0.6027 USDT |
0.5774 USDT |
0.5867 USDT |
0.5783 USDT |
| 2025-07-28 |
0.6363 USDT |
4,795,844.0566 DYDX |
0.6490 USDT |
0.5973 USDT |
0.6043 USDT |
0.5992 USDT |
| 2025-07-27 |
0.6355 USDT |
3,239,806.5163 DYDX |
0.6221 USDT |
0.6207 USDT |
0.6243 USDT |
0.6475 USDT |
| 2025-07-26 |
0.6289 USDT |
2,508,532.0521 DYDX |
0.6350 USDT |
0.6203 USDT |
0.6249 USDT |
0.6317 USDT |