Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.5270 USDD |
3,816.4795 DOT |
4.5201 USDD |
4.3962 USDD |
4.4284 USDD |
4.6626 USDD |
| 2023-06-19 |
4.5290 USDD |
4,234.5510 DOT |
4.5485 USDD |
4.4255 USDD |
4.4782 USDD |
4.5015 USDD |
| 2023-06-18 |
4.5693 USDD |
3,613.2394 DOT |
4.4966 USDD |
4.4913 USDD |
4.4966 USDD |
4.5348 USDD |
| 2023-06-17 |
4.4888 USDD |
5,874.4123 DOT |
4.4155 USDD |
4.3852 USDD |
4.4155 USDD |
4.5248 USDD |
| 2023-06-16 |
4.3828 USDD |
5,877.6867 DOT |
4.3339 USDD |
4.2992 USDD |
4.3477 USDD |
4.4152 USDD |
| 2023-06-15 |
4.4039 USDD |
2,871.9612 DOT |
4.6269 USDD |
4.2894 USDD |
4.3026 USDD |
4.4003 USDD |
| 2023-06-14 |
4.6779 USDD |
3,792.1118 DOT |
4.6234 USDD |
4.5887 USDD |
4.6277 USDD |
4.5887 USDD |
| 2023-06-13 |
4.6033 USDD |
3,680.3640 DOT |
4.5366 USDD |
4.5097 USDD |
4.5366 USDD |
4.6304 USDD |
| 2023-06-12 |
4.5141 USDD |
3,125.3920 DOT |
4.5165 USDD |
4.4360 USDD |
4.4780 USDD |
4.5354 USDD |
| 2023-06-11 |
4.4936 USDD |
3,398.0242 DOT |
4.5196 USDD |
4.4459 USDD |
4.4786 USDD |
4.5040 USDD |
| 2023-06-10 |
4.5032 USDD |
5,414.6243 DOT |
4.9865 USDD |
4.2118 USDD |
4.3274 USDD |
4.5420 USDD |
| 2023-06-09 |
5.0186 USDD |
1,534.1070 DOT |
5.0023 USDD |
4.9502 USDD |
4.9566 USDD |
4.9870 USDD |
| 2023-06-08 |
5.0293 USDD |
2,078.6632 DOT |
5.0312 USDD |
4.9852 USDD |
5.0087 USDD |
5.0294 USDD |
| 2023-06-07 |
5.1127 USDD |
2,044.5895 DOT |
5.2016 USDD |
5.0133 USDD |
5.0259 USDD |
5.0436 USDD |
| 2023-06-06 |
5.0889 USDD |
2,854.4850 DOT |
5.0695 USDD |
4.9992 USDD |
5.0593 USDD |
5.2372 USDD |
| 2023-06-05 |
5.1946 USDD |
2,736.8422 DOT |
5.3010 USDD |
4.9565 USDD |
5.0482 USDD |
5.0973 USDD |
| 2023-06-04 |
5.3434 USDD |
1,593.3494 DOT |
5.3376 USDD |
5.3008 USDD |
5.3310 USDD |
5.3353 USDD |
| 2023-06-03 |
5.2789 USDD |
2,282.3636 DOT |
5.2665 USDD |
5.2530 USDD |
5.2665 USDD |
5.3189 USDD |
| 2023-06-02 |
5.2470 USDD |
2,247.1211 DOT |
5.2103 USDD |
5.1788 USDD |
5.2295 USDD |
5.2675 USDD |
| 2023-06-01 |
5.2416 USDD |
2,380.7619 DOT |
5.2935 USDD |
5.1956 USDD |
5.2201 USDD |
5.1956 USDD |
| 2023-05-31 |
5.3349 USDD |
2,146.5402 DOT |
5.4447 USDD |
5.2582 USDD |
5.2834 USDD |
5.3006 USDD |
| 2023-05-30 |
5.4725 USDD |
2,228.2904 DOT |
5.4615 USDD |
5.4414 USDD |
5.4477 USDD |
5.4531 USDD |
| 2023-05-29 |
5.4747 USDD |
1,606.3079 DOT |
5.5071 USDD |
5.4347 USDD |
5.4495 USDD |
5.4495 USDD |
| 2023-05-28 |
5.3874 USDD |
3,235.9947 DOT |
5.3295 USDD |
5.2489 USDD |
5.3576 USDD |
5.4489 USDD |
| 2023-05-27 |
5.2983 USDD |
2,824.2086 DOT |
5.2526 USDD |
5.2338 USDD |
5.2516 USDD |
5.3118 USDD |
| 2023-05-26 |
5.2333 USDD |
2,419.7264 DOT |
5.2436 USDD |
5.1997 USDD |
5.2140 USDD |
5.2518 USDD |
| 2023-05-25 |
5.2494 USDD |
2,081.3774 DOT |
5.2658 USDD |
5.1956 USDD |
5.2247 USDD |
5.2480 USDD |
| 2023-05-24 |
5.2894 USDD |
2,900.5435 DOT |
5.3886 USDD |
5.2000 USDD |
5.2229 USDD |
5.2726 USDD |
| 2023-05-23 |
5.3842 USDD |
2,823.8219 DOT |
5.3105 USDD |
5.3104 USDD |
5.3219 USDD |
5.3815 USDD |
| 2023-05-22 |
5.2932 USDD |
3,330.9349 DOT |
5.2436 USDD |
5.2326 USDD |
5.2633 USDD |
5.3137 USDD |
| 2023-05-21 |
5.3480 USDD |
6,126.7216 DOT |
5.4126 USDD |
5.2592 USDD |
5.2786 USDD |
5.2786 USDD |
| 2023-05-20 |
5.3979 USDD |
4,615.4076 DOT |
5.3697 USDD |
5.3395 USDD |
5.3576 USDD |
5.4148 USDD |
| 2023-05-19 |
5.3554 USDD |
2,743.5646 DOT |
5.3594 USDD |
5.3301 USDD |
5.3526 USDD |
5.3737 USDD |
| 2023-05-18 |
5.3984 USDD |
4,217.0587 DOT |
5.4122 USDD |
5.2516 USDD |
5.3029 USDD |
5.3030 USDD |
| 2023-05-17 |
5.3058 USDD |
4,207.5393 DOT |
5.2946 USDD |
5.2416 USDD |
5.2522 USDD |
5.4023 USDD |
| 2023-05-16 |
5.2790 USDD |
4,060.0815 DOT |
5.3176 USDD |
5.2319 USDD |
5.2562 USDD |
5.2963 USDD |
| 2023-05-15 |
5.3822 USDD |
6,992.7722 DOT |
5.3524 USDD |
5.2836 USDD |
5.3479 USDD |
5.3479 USDD |
| 2023-05-14 |
5.3784 USDD |
7,489.4837 DOT |
5.3511 USDD |
5.3152 USDD |
5.3320 USDD |
5.3563 USDD |
| 2023-05-13 |
5.3516 USDD |
8,541.9566 DOT |
5.3532 USDD |
5.3253 USDD |
5.3334 USDD |
5.3543 USDD |
| 2023-05-12 |
5.2325 USDD |
12,878.3392 DOT |
5.2805 USDD |
5.1594 USDD |
5.2104 USDD |
5.2388 USDD |
| 2023-05-11 |
5.3372 USDD |
9,443.1592 DOT |
5.4677 USDD |
5.1956 USDD |
5.2473 USDD |
5.2576 USDD |
| 2023-05-10 |
5.3623 USDD |
16,217.1431 DOT |
5.3299 USDD |
5.2188 USDD |
5.3286 USDD |
5.4590 USDD |
| 2023-05-09 |
5.3578 USDD |
5,719.3442 DOT |
5.3816 USDD |
5.2993 USDD |
5.3114 USDD |
5.3084 USDD |
| 2023-05-08 |
5.4057 USDD |
16,236.0660 DOT |
5.6330 USDD |
5.1875 USDD |
5.3152 USDD |
5.3646 USDD |
| 2023-05-07 |
5.6583 USDD |
10,882.9443 DOT |
5.6345 USDD |
5.6093 USDD |
5.6258 USDD |
5.6888 USDD |
| 2023-05-06 |
5.7146 USDD |
12,887.6207 DOT |
5.8500 USDD |
5.5956 USDD |
5.6258 USDD |
5.6519 USDD |
| 2023-05-05 |
5.7926 USDD |
7,291.9060 DOT |
5.6709 USDD |
5.6709 USDD |
5.7065 USDD |
5.8569 USDD |
| 2023-05-04 |
5.7370 USDD |
4,753.5019 DOT |
5.7801 USDD |
5.6412 USDD |
5.6465 USDD |
5.6465 USDD |
| 2023-05-03 |
5.6532 USDD |
6,484.3909 DOT |
5.7200 USDD |
5.5688 USDD |
5.6108 USDD |
5.6873 USDD |
| 2023-05-02 |
5.6715 USDD |
8,865.8929 DOT |
5.6670 USDD |
5.6293 USDD |
5.6543 USDD |
5.6870 USDD |