Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
6.2875 USDD |
30,945.0581 DOT |
6.2783 USDD |
6.1368 USDD |
6.2461 USDD |
6.2402 USDD |
| 2023-02-09 |
6.8138 USDD |
25,039.4851 DOT |
6.8221 USDD |
6.3185 USDD |
6.7067 USDD |
6.4624 USDD |
| 2023-02-08 |
6.9039 USDD |
28,543.2563 DOT |
7.0146 USDD |
6.6719 USDD |
6.7848 USDD |
6.8054 USDD |
| 2023-02-07 |
6.7502 USDD |
31,877.3851 DOT |
6.5525 USDD |
6.5108 USDD |
6.6133 USDD |
6.9966 USDD |
| 2023-02-06 |
6.7438 USDD |
30,064.8169 DOT |
6.6996 USDD |
6.6082 USDD |
6.6600 USDD |
6.6466 USDD |
| 2023-02-05 |
6.7891 USDD |
29,747.9064 DOT |
6.9172 USDD |
6.5641 USDD |
6.6537 USDD |
6.7018 USDD |
| 2023-02-04 |
6.9627 USDD |
31,309.2473 DOT |
7.0452 USDD |
6.8625 USDD |
6.9044 USDD |
6.9171 USDD |
| 2023-02-03 |
6.8504 USDD |
27,417.3336 DOT |
6.5804 USDD |
6.5354 USDD |
6.6280 USDD |
7.0457 USDD |
| 2023-02-02 |
6.6140 USDD |
19,849.3196 DOT |
6.5045 USDD |
6.4672 USDD |
6.5670 USDD |
6.7175 USDD |
| 2023-02-01 |
6.2503 USDD |
35,645.0730 DOT |
6.3092 USDD |
6.0671 USDD |
6.1349 USDD |
6.1142 USDD |
| 2023-01-31 |
6.2863 USDD |
56,341.4183 DOT |
6.2458 USDD |
6.1857 USDD |
6.2776 USDD |
6.2796 USDD |
| 2023-01-30 |
6.4439 USDD |
51,853.2802 DOT |
6.6624 USDD |
5.7800 USDD |
6.2089 USDD |
6.2196 USDD |
| 2023-01-29 |
6.5991 USDD |
44,688.7911 DOT |
6.4666 USDD |
6.3933 USDD |
6.5082 USDD |
6.7106 USDD |
| 2023-01-28 |
6.5794 USDD |
61,075.6955 DOT |
6.6409 USDD |
6.4109 USDD |
6.4984 USDD |
6.4608 USDD |
| 2023-01-27 |
6.4914 USDD |
49,874.5356 DOT |
6.5462 USDD |
6.3683 USDD |
6.4616 USDD |
6.6545 USDD |
| 2023-01-26 |
6.5135 USDD |
51,701.9975 DOT |
6.4775 USDD |
6.3702 USDD |
6.4621 USDD |
6.5654 USDD |
| 2023-01-25 |
6.2787 USDD |
50,840.9266 DOT |
6.2551 USDD |
6.0697 USDD |
6.2246 USDD |
6.3746 USDD |
| 2023-01-24 |
6.6665 USDD |
41,074.8358 DOT |
6.6548 USDD |
6.4487 USDD |
6.5285 USDD |
6.5060 USDD |
| 2023-01-23 |
6.4948 USDD |
45,388.1758 DOT |
6.3282 USDD |
6.3215 USDD |
6.4482 USDD |
6.8656 USDD |
| 2023-01-22 |
6.4066 USDD |
49,648.1629 DOT |
6.3792 USDD |
6.1882 USDD |
6.2802 USDD |
6.2622 USDD |
| 2023-01-21 |
6.3989 USDD |
63,530.3023 DOT |
6.4257 USDD |
6.1531 USDD |
6.3697 USDD |
6.4906 USDD |
| 2023-01-20 |
6.0268 USDD |
57,916.2455 DOT |
5.9636 USDD |
5.9241 USDD |
6.0089 USDD |
6.3308 USDD |
| 2023-01-19 |
5.9000 USDD |
56,341.7278 DOT |
5.8052 USDD |
5.8046 USDD |
5.8610 USDD |
5.9163 USDD |
| 2023-01-18 |
6.1193 USDD |
53,406.4945 DOT |
6.1119 USDD |
5.7767 USDD |
6.0155 USDD |
5.9870 USDD |
| 2023-01-17 |
6.1129 USDD |
58,912.2052 DOT |
5.9712 USDD |
5.8588 USDD |
5.9503 USDD |
6.1703 USDD |
| 2023-01-16 |
6.0327 USDD |
60,757.5673 DOT |
6.0891 USDD |
5.7276 USDD |
5.9552 USDD |
6.0308 USDD |
| 2023-01-15 |
6.0855 USDD |
49,995.5097 DOT |
6.1969 USDD |
5.9436 USDD |
6.0465 USDD |
6.1652 USDD |
| 2023-01-14 |
6.0629 USDD |
75,999.2515 DOT |
5.4926 USDD |
5.4677 USDD |
5.6879 USDD |
6.1523 USDD |
| 2023-01-13 |
5.3346 USDD |
68,621.2601 DOT |
5.3375 USDD |
5.2507 USDD |
5.3221 USDD |
5.4343 USDD |
| 2023-01-12 |
5.2205 USDD |
83,422.3602 DOT |
5.2433 USDD |
5.1092 USDD |
5.1845 USDD |
5.2954 USDD |
| 2023-01-11 |
4.9834 USDD |
79,049.0162 DOT |
5.0216 USDD |
4.9265 USDD |
4.9772 USDD |
5.0301 USDD |
| 2023-01-10 |
5.0071 USDD |
88,543.7843 DOT |
4.9890 USDD |
4.9179 USDD |
4.9904 USDD |
5.0493 USDD |
| 2023-01-09 |
5.0442 USDD |
108,303.9543 DOT |
4.9378 USDD |
4.8993 USDD |
5.0161 USDD |
5.0215 USDD |
| 2023-01-08 |
4.7998 USDD |
111,561.0293 DOT |
4.7786 USDD |
4.7102 USDD |
4.7345 USDD |
4.8865 USDD |
| 2023-01-07 |
4.7792 USDD |
64,685.6636 DOT |
4.8490 USDD |
4.7411 USDD |
4.7688 USDD |
4.7674 USDD |
| 2023-01-06 |
4.7325 USDD |
94,553.8574 DOT |
4.7176 USDD |
4.6388 USDD |
4.6744 USDD |
4.7904 USDD |
| 2023-01-05 |
4.6904 USDD |
131,421.0517 DOT |
4.7180 USDD |
4.6226 USDD |
4.6621 USDD |
4.7240 USDD |
| 2023-01-04 |
4.7262 USDD |
127,422.7189 DOT |
4.6129 USDD |
4.6129 USDD |
4.6329 USDD |
4.6937 USDD |
| 2023-01-03 |
4.5912 USDD |
69,257.4307 DOT |
4.5742 USDD |
4.5492 USDD |
4.5729 USDD |
4.6048 USDD |
| 2023-01-02 |
4.5406 USDD |
79,754.2546 DOT |
4.4501 USDD |
4.3869 USDD |
4.4252 USDD |
4.5919 USDD |
| 2023-01-01 |
4.4112 USDD |
68,264.3648 DOT |
4.3811 USDD |
4.3418 USDD |
4.3822 USDD |
4.4456 USDD |
| 2022-12-31 |
4.4171 USDD |
61,289.7527 DOT |
4.4055 USDD |
4.3609 USDD |
4.3993 USDD |
4.3983 USDD |
| 2022-12-30 |
4.3690 USDD |
67,935.3155 DOT |
4.3854 USDD |
4.3056 USDD |
4.3426 USDD |
4.4125 USDD |
| 2022-12-29 |
4.3822 USDD |
64,461.4106 DOT |
4.3568 USDD |
4.2988 USDD |
4.3410 USDD |
4.3410 USDD |
| 2022-12-28 |
4.4357 USDD |
36,894.8706 DOT |
4.5495 USDD |
4.2968 USDD |
4.3824 USDD |
4.3260 USDD |
| 2022-12-27 |
4.5858 USDD |
33,554.1201 DOT |
4.6527 USDD |
4.5314 USDD |
4.5617 USDD |
4.5603 USDD |
| 2022-12-26 |
4.5703 USDD |
39,383.9232 DOT |
4.5654 USDD |
4.5324 USDD |
4.5560 USDD |
4.6320 USDD |
| 2022-12-25 |
4.5083 USDD |
56,046.4801 DOT |
4.5249 USDD |
4.4584 USDD |
4.4877 USDD |
4.5424 USDD |
| 2022-12-24 |
4.5359 USDD |
38,717.7802 DOT |
4.5445 USDD |
4.5008 USDD |
4.5191 USDD |
4.5154 USDD |
| 2022-12-23 |
4.5753 USDD |
27,587.6958 DOT |
4.6029 USDD |
4.5144 USDD |
4.5391 USDD |
4.5347 USDD |