Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
5.9661 USDD |
5.9508 DOT |
5.9179 USDD |
5.9179 USDD |
5.9179 USDD |
5.9921 USDD |
| 2024-07-23 |
6.0515 USDD |
25.3759 DOT |
6.2283 USDD |
5.9178 USDD |
5.9179 USDD |
5.9179 USDD |
| 2024-07-22 |
6.3031 USDD |
11.8279 DOT |
6.1790 USDD |
6.1790 USDD |
6.1790 USDD |
6.2283 USDD |
| 2024-07-21 |
6.3510 USDD |
11.1461 DOT |
6.4223 USDD |
6.2986 USDD |
6.2986 USDD |
6.3281 USDD |
| 2024-07-20 |
6.3554 USDD |
2.1093 DOT |
6.1519 USDD |
6.1519 USDD |
6.1519 USDD |
6.3554 USDD |
| 2024-07-19 |
6.1212 USDD |
14.7448 DOT |
6.1666 USDD |
6.0592 USDD |
6.0616 USDD |
6.1519 USDD |
| 2024-07-18 |
6.1596 USDD |
25.6805 DOT |
6.2601 USDD |
6.0583 USDD |
6.0583 USDD |
6.0583 USDD |
| 2024-07-17 |
6.3893 USDD |
40.0207 DOT |
6.2936 USDD |
6.2936 USDD |
6.2936 USDD |
6.3474 USDD |
| 2024-07-16 |
6.4094 USDD |
12.2101 DOT |
6.4176 USDD |
6.2187 USDD |
6.2187 USDD |
6.4855 USDD |
| 2024-07-15 |
6.5171 USDD |
24.4865 DOT |
6.2123 USDD |
6.2123 USDD |
6.2123 USDD |
6.5697 USDD |
| 2024-07-14 |
6.2584 USDD |
12.4771 DOT |
6.1486 USDD |
6.1486 USDD |
6.1486 USDD |
6.2123 USDD |
| 2024-07-13 |
6.0872 USDD |
3.0128 DOT |
5.8564 USDD |
5.8564 USDD |
5.8564 USDD |
6.0872 USDD |
| 2024-07-12 |
5.8544 USDD |
14.9936 DOT |
6.0770 USDD |
5.8483 USDD |
5.8483 USDD |
5.8564 USDD |
| 2024-07-11 |
6.1114 USDD |
14.9555 DOT |
6.0775 USDD |
6.0770 USDD |
6.0770 USDD |
6.0770 USDD |
| 2024-07-10 |
6.1945 USDD |
11.3999 DOT |
5.9101 USDD |
5.9101 USDD |
5.9101 USDD |
6.0775 USDD |
| 2024-07-09 |
5.9101 USDD |
2.1440 DOT |
5.9438 USDD |
5.9101 USDD |
5.9101 USDD |
5.9101 USDD |
| 2024-07-08 |
5.9864 USDD |
39.8798 DOT |
5.8925 USDD |
5.8225 USDD |
5.8225 USDD |
5.9438 USDD |
| 2024-07-07 |
6.1994 USDD |
21.1583 DOT |
6.2234 USDD |
6.0225 USDD |
6.1044 USDD |
6.1044 USDD |
| 2024-07-06 |
5.9438 USDD |
73.6875 DOT |
5.7929 USDD |
5.6455 USDD |
5.6455 USDD |
6.2234 USDD |
| 2024-07-05 |
5.3108 USDD |
454.8215 DOT |
5.5740 USDD |
4.9354 USDD |
5.0000 USDD |
5.8725 USDD |
| 2024-07-04 |
5.8483 USDD |
43.5890 DOT |
6.0038 USDD |
5.6887 USDD |
5.6887 USDD |
5.6887 USDD |
| 2024-07-03 |
6.1571 USDD |
37.9611 DOT |
6.4120 USDD |
6.0389 USDD |
6.0389 USDD |
6.0996 USDD |
| 2024-07-02 |
6.4069 USDD |
9.0375 DOT |
6.3747 USDD |
6.3100 USDD |
6.3100 USDD |
6.4120 USDD |
| 2024-07-01 |
6.2980 USDD |
8.9991 DOT |
6.1740 USDD |
6.1740 USDD |
6.1740 USDD |
6.3747 USDD |
| 2024-06-30 |
6.0926 USDD |
5.7567 DOT |
6.2172 USDD |
6.0919 USDD |
6.0919 USDD |
6.0919 USDD |
| 2024-06-29 |
0.0000 USDD |
0.0000 DOT |
6.2172 USDD |
6.2172 USDD |
6.2172 USDD |
6.2172 USDD |
| 2024-06-28 |
6.3619 USDD |
4.7520 DOT |
6.2903 USDD |
6.2903 USDD |
6.2903 USDD |
6.4036 USDD |
| 2024-06-27 |
6.1704 USDD |
17.0043 DOT |
5.7802 USDD |
5.7802 USDD |
5.7802 USDD |
6.2903 USDD |
| 2024-06-26 |
5.8644 USDD |
9.0759 DOT |
5.9784 USDD |
5.8226 USDD |
5.8226 USDD |
5.8226 USDD |
| 2024-06-25 |
5.9145 USDD |
36.8852 DOT |
5.6501 USDD |
5.6501 USDD |
5.6501 USDD |
5.9784 USDD |
| 2024-06-24 |
5.5798 USDD |
40.9715 DOT |
5.7140 USDD |
5.5196 USDD |
5.5196 USDD |
5.6009 USDD |
| 2024-06-23 |
5.7514 USDD |
11.1718 DOT |
5.6432 USDD |
5.6432 USDD |
5.6432 USDD |
5.7140 USDD |
| 2024-06-22 |
5.6435 USDD |
14.6245 DOT |
5.6304 USDD |
5.5576 USDD |
5.5576 USDD |
5.6432 USDD |
| 2024-06-21 |
5.6865 USDD |
33.3516 DOT |
5.6943 USDD |
5.6196 USDD |
5.6196 USDD |
5.7242 USDD |
| 2024-06-20 |
5.8037 USDD |
64.9566 DOT |
5.7935 USDD |
5.6567 USDD |
5.6570 USDD |
5.6570 USDD |
| 2024-06-19 |
5.8246 USDD |
14.6084 DOT |
5.8205 USDD |
5.7935 USDD |
5.7935 USDD |
5.7935 USDD |
| 2024-06-18 |
5.8007 USDD |
154.6529 DOT |
6.0809 USDD |
5.6234 USDD |
5.6234 USDD |
5.7034 USDD |
| 2024-06-17 |
6.1655 USDD |
57.0398 DOT |
6.3533 USDD |
6.1088 USDD |
6.1135 USDD |
6.2111 USDD |
| 2024-06-16 |
6.1711 USDD |
31.5381 DOT |
6.1341 USDD |
6.1341 USDD |
6.1341 USDD |
6.1616 USDD |
| 2024-06-15 |
6.1348 USDD |
1.8430 DOT |
6.1670 USDD |
6.1341 USDD |
6.1341 USDD |
6.1341 USDD |
| 2024-06-14 |
6.2856 USDD |
11.4361 DOT |
6.4549 USDD |
6.0680 USDD |
6.0680 USDD |
6.1640 USDD |
| 2024-06-13 |
6.6011 USDD |
162.9250 DOT |
6.7248 USDD |
6.3911 USDD |
6.4816 USDD |
6.5093 USDD |
| 2024-06-12 |
6.4543 USDD |
10.4588 DOT |
6.3666 USDD |
6.3585 USDD |
6.3585 USDD |
6.6413 USDD |
| 2024-06-11 |
6.4327 USDD |
25.7170 DOT |
6.5895 USDD |
6.3145 USDD |
6.3843 USDD |
6.4848 USDD |
| 2024-06-10 |
6.4420 USDD |
3.8015 DOT |
6.5686 USDD |
6.4098 USDD |
6.4098 USDD |
6.4767 USDD |
| 2024-06-09 |
6.4686 USDD |
12.6333 DOT |
6.3617 USDD |
6.3617 USDD |
6.3617 USDD |
6.5686 USDD |
| 2024-06-08 |
6.5944 USDD |
12.0868 DOT |
6.4734 USDD |
6.4407 USDD |
6.4407 USDD |
6.4407 USDD |
| 2024-06-07 |
6.8406 USDD |
85.2191 DOT |
7.2658 USDD |
6.4734 USDD |
6.4734 USDD |
6.4734 USDD |
| 2024-06-06 |
7.2567 USDD |
9.0998 DOT |
7.2138 USDD |
7.1545 USDD |
7.1545 USDD |
7.3261 USDD |
| 2024-06-05 |
7.2201 USDD |
3.3438 DOT |
7.1266 USDD |
7.1266 USDD |
7.1266 USDD |
7.1319 USDD |