Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
10.6604 USDD |
1,677.4117 DOT |
10.8113 USDD |
10.1246 USDD |
10.1246 USDD |
10.1246 USDD |
| 2024-03-15 |
10.7747 USDD |
3,504.5037 DOT |
11.5900 USDD |
10.3496 USDD |
10.3568 USDD |
10.6234 USDD |
| 2024-03-14 |
11.3205 USDD |
3,713.9017 DOT |
11.3236 USDD |
10.9905 USDD |
11.1357 USDD |
11.5001 USDD |
| 2024-03-13 |
11.0017 USDD |
5,926.4865 DOT |
10.6434 USDD |
10.6434 USDD |
10.7600 USDD |
10.9820 USDD |
| 2024-03-12 |
10.7900 USDD |
13,267.2019 DOT |
11.0338 USDD |
10.1432 USDD |
10.3818 USDD |
10.6063 USDD |
| 2024-03-11 |
10.6705 USDD |
33,771.8864 DOT |
10.2629 USDD |
9.8129 USDD |
10.2134 USDD |
11.0332 USDD |
| 2024-03-10 |
10.4247 USDD |
11,473.7829 DOT |
10.5083 USDD |
10.0936 USDD |
10.2146 USDD |
10.2146 USDD |
| 2024-03-09 |
10.6760 USDD |
20,336.2407 DOT |
10.6500 USDD |
10.4212 USDD |
10.4906 USDD |
10.4622 USDD |
| 2024-03-08 |
10.4153 USDD |
25,960.2761 DOT |
10.4323 USDD |
9.9859 USDD |
10.2862 USDD |
10.6048 USDD |
| 2024-03-07 |
10.4928 USDD |
18,137.2233 DOT |
10.5526 USDD |
10.2388 USDD |
10.3831 USDD |
10.4358 USDD |
| 2024-03-06 |
9.7552 USDD |
23,412.1903 DOT |
9.3628 USDD |
8.9313 USDD |
9.1623 USDD |
10.1402 USDD |
| 2024-03-05 |
10.0477 USDD |
31,066.9962 DOT |
9.8648 USDD |
8.5452 USDD |
9.1736 USDD |
8.8957 USDD |
| 2024-03-04 |
9.9121 USDD |
28,642.3505 DOT |
9.7770 USDD |
9.6000 USDD |
9.7706 USDD |
9.9939 USDD |
| 2024-03-03 |
9.2643 USDD |
24,960.5563 DOT |
9.4490 USDD |
8.6548 USDD |
9.1342 USDD |
9.7140 USDD |
| 2024-03-02 |
9.0122 USDD |
23,658.0659 DOT |
8.6697 USDD |
8.6086 USDD |
8.7903 USDD |
9.3352 USDD |
| 2024-03-01 |
8.4022 USDD |
26,486.3152 DOT |
8.2812 USDD |
8.2353 USDD |
8.3623 USDD |
8.5100 USDD |
| 2024-02-29 |
8.5740 USDD |
25,654.4094 DOT |
8.3634 USDD |
8.0366 USDD |
8.2681 USDD |
8.2192 USDD |
| 2024-02-28 |
8.3530 USDD |
34,738.6095 DOT |
8.3464 USDD |
7.8127 USDD |
8.2388 USDD |
8.3165 USDD |
| 2024-02-27 |
8.1025 USDD |
17,839.2641 DOT |
8.1075 USDD |
7.9687 USDD |
8.0979 USDD |
8.1078 USDD |
| 2024-02-26 |
7.8568 USDD |
23,565.3657 DOT |
7.9163 USDD |
7.5543 USDD |
7.6718 USDD |
8.0799 USDD |
| 2024-02-25 |
7.7638 USDD |
17,628.6466 DOT |
7.8104 USDD |
7.6729 USDD |
7.7587 USDD |
7.8358 USDD |
| 2024-02-24 |
7.7279 USDD |
25,245.5848 DOT |
7.5545 USDD |
7.4281 USDD |
7.6157 USDD |
7.8029 USDD |
| 2024-02-23 |
7.4361 USDD |
28,234.0836 DOT |
7.4977 USDD |
7.2608 USDD |
7.3521 USDD |
7.5974 USDD |
| 2024-02-22 |
7.5022 USDD |
24,716.3229 DOT |
7.4616 USDD |
7.2761 USDD |
7.3713 USDD |
7.6237 USDD |
| 2024-02-21 |
7.4314 USDD |
26,341.3974 DOT |
7.7343 USDD |
7.2009 USDD |
7.3617 USDD |
7.3661 USDD |
| 2024-02-20 |
7.8272 USDD |
23,543.3771 DOT |
8.0615 USDD |
7.3865 USDD |
7.6832 USDD |
7.6129 USDD |
| 2024-02-19 |
7.7905 USDD |
18,567.4714 DOT |
7.8597 USDD |
7.6359 USDD |
7.7364 USDD |
7.6728 USDD |
| 2024-02-18 |
7.7724 USDD |
18,858.0171 DOT |
7.7201 USDD |
7.6789 USDD |
7.7509 USDD |
7.8092 USDD |
| 2024-02-17 |
7.5420 USDD |
16,416.9012 DOT |
7.6315 USDD |
7.3371 USDD |
7.4820 USDD |
7.5333 USDD |
| 2024-02-16 |
7.7767 USDD |
13,695.3627 DOT |
7.7760 USDD |
7.5507 USDD |
7.6728 USDD |
7.6258 USDD |
| 2024-02-15 |
7.7402 USDD |
26,204.3875 DOT |
7.6382 USDD |
7.5382 USDD |
7.6201 USDD |
7.7742 USDD |
| 2024-02-14 |
7.5565 USDD |
23,877.8339 DOT |
7.3477 USDD |
7.2510 USDD |
7.3259 USDD |
7.5906 USDD |
| 2024-02-13 |
7.3268 USDD |
22,161.1709 DOT |
7.3413 USDD |
7.1411 USDD |
7.2181 USDD |
7.2453 USDD |
| 2024-02-12 |
7.1076 USDD |
17,755.1439 DOT |
7.0988 USDD |
6.9687 USDD |
7.0371 USDD |
7.2755 USDD |
| 2024-02-11 |
7.2445 USDD |
18,416.0752 DOT |
7.2051 USDD |
7.1326 USDD |
7.1857 USDD |
7.2045 USDD |
| 2024-02-10 |
7.1935 USDD |
15,355.3096 DOT |
7.2370 USDD |
7.0758 USDD |
7.1687 USDD |
7.2100 USDD |
| 2024-02-09 |
7.1444 USDD |
13,061.1747 DOT |
7.0431 USDD |
6.9898 USDD |
7.0265 USDD |
7.1433 USDD |
| 2024-02-08 |
7.0092 USDD |
18,124.5431 DOT |
6.9609 USDD |
6.8791 USDD |
6.9519 USDD |
7.1039 USDD |
| 2024-02-07 |
6.7656 USDD |
8,693.1734 DOT |
6.8388 USDD |
6.6829 USDD |
6.7470 USDD |
6.8446 USDD |
| 2024-02-06 |
6.7719 USDD |
13,909.1975 DOT |
6.7633 USDD |
6.6810 USDD |
6.7521 USDD |
6.8447 USDD |
| 2024-02-05 |
6.8796 USDD |
13,537.5742 DOT |
6.7101 USDD |
6.6349 USDD |
6.7039 USDD |
6.8261 USDD |
| 2024-02-04 |
6.8113 USDD |
21,758.1363 DOT |
6.8573 USDD |
6.7344 USDD |
6.7895 USDD |
6.8035 USDD |
| 2024-02-03 |
6.9459 USDD |
14,450.1266 DOT |
6.9976 USDD |
6.8590 USDD |
6.9282 USDD |
6.9128 USDD |
| 2024-02-02 |
6.8859 USDD |
14,327.7859 DOT |
6.8360 USDD |
6.7970 USDD |
6.8576 USDD |
6.9822 USDD |
| 2024-02-01 |
6.7336 USDD |
35,179.5055 DOT |
6.6977 USDD |
6.5827 USDD |
6.7075 USDD |
6.8190 USDD |
| 2024-01-31 |
6.8311 USDD |
16,986.2299 DOT |
6.8758 USDD |
6.6633 USDD |
6.7902 USDD |
6.7678 USDD |
| 2024-01-30 |
7.0466 USDD |
10,771.9899 DOT |
7.0631 USDD |
6.9325 USDD |
7.0132 USDD |
6.9949 USDD |
| 2024-01-29 |
6.9271 USDD |
17,883.4642 DOT |
6.8959 USDD |
6.7272 USDD |
6.8428 USDD |
7.1382 USDD |
| 2024-01-28 |
6.7323 USDD |
31,649.4244 DOT |
6.7034 USDD |
6.6049 USDD |
6.6763 USDD |
6.8408 USDD |
| 2024-01-27 |
6.6880 USDD |
26,868.5786 DOT |
6.7096 USDD |
6.5488 USDD |
6.6076 USDD |
6.7416 USDD |