Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
5.2789 USDD |
2,282.3636 DOT |
5.2665 USDD |
5.2530 USDD |
5.2665 USDD |
5.3189 USDD |
| 2023-06-02 |
5.2470 USDD |
2,247.1211 DOT |
5.2103 USDD |
5.1788 USDD |
5.2295 USDD |
5.2675 USDD |
| 2023-06-01 |
5.2416 USDD |
2,380.7619 DOT |
5.2935 USDD |
5.1956 USDD |
5.2201 USDD |
5.1956 USDD |
| 2023-05-31 |
5.3349 USDD |
2,146.5402 DOT |
5.4447 USDD |
5.2582 USDD |
5.2834 USDD |
5.3006 USDD |
| 2023-05-30 |
5.4725 USDD |
2,228.2904 DOT |
5.4615 USDD |
5.4414 USDD |
5.4477 USDD |
5.4531 USDD |
| 2023-05-29 |
5.4747 USDD |
1,606.3079 DOT |
5.5071 USDD |
5.4347 USDD |
5.4495 USDD |
5.4495 USDD |
| 2023-05-28 |
5.3874 USDD |
3,235.9947 DOT |
5.3295 USDD |
5.2489 USDD |
5.3576 USDD |
5.4489 USDD |
| 2023-05-27 |
5.2983 USDD |
2,824.2086 DOT |
5.2526 USDD |
5.2338 USDD |
5.2516 USDD |
5.3118 USDD |
| 2023-05-26 |
5.2333 USDD |
2,419.7264 DOT |
5.2436 USDD |
5.1997 USDD |
5.2140 USDD |
5.2518 USDD |
| 2023-05-25 |
5.2494 USDD |
2,081.3774 DOT |
5.2658 USDD |
5.1956 USDD |
5.2247 USDD |
5.2480 USDD |
| 2023-05-24 |
5.2894 USDD |
2,900.5435 DOT |
5.3886 USDD |
5.2000 USDD |
5.2229 USDD |
5.2726 USDD |
| 2023-05-23 |
5.3842 USDD |
2,823.8219 DOT |
5.3105 USDD |
5.3104 USDD |
5.3219 USDD |
5.3815 USDD |
| 2023-05-22 |
5.2932 USDD |
3,330.9349 DOT |
5.2436 USDD |
5.2326 USDD |
5.2633 USDD |
5.3137 USDD |
| 2023-05-21 |
5.3480 USDD |
6,126.7216 DOT |
5.4126 USDD |
5.2592 USDD |
5.2786 USDD |
5.2786 USDD |
| 2023-05-20 |
5.3979 USDD |
4,615.4076 DOT |
5.3697 USDD |
5.3395 USDD |
5.3576 USDD |
5.4148 USDD |
| 2023-05-19 |
5.3554 USDD |
2,743.5646 DOT |
5.3594 USDD |
5.3301 USDD |
5.3526 USDD |
5.3737 USDD |
| 2023-05-18 |
5.3984 USDD |
4,217.0587 DOT |
5.4122 USDD |
5.2516 USDD |
5.3029 USDD |
5.3030 USDD |
| 2023-05-17 |
5.3058 USDD |
4,207.5393 DOT |
5.2946 USDD |
5.2416 USDD |
5.2522 USDD |
5.4023 USDD |
| 2023-05-16 |
5.2790 USDD |
4,060.0815 DOT |
5.3176 USDD |
5.2319 USDD |
5.2562 USDD |
5.2963 USDD |
| 2023-05-15 |
5.3822 USDD |
6,992.7722 DOT |
5.3524 USDD |
5.2836 USDD |
5.3479 USDD |
5.3479 USDD |
| 2023-05-14 |
5.3784 USDD |
7,489.4837 DOT |
5.3511 USDD |
5.3152 USDD |
5.3320 USDD |
5.3563 USDD |
| 2023-05-13 |
5.3516 USDD |
8,541.9566 DOT |
5.3532 USDD |
5.3253 USDD |
5.3334 USDD |
5.3543 USDD |
| 2023-05-12 |
5.2325 USDD |
12,878.3392 DOT |
5.2805 USDD |
5.1594 USDD |
5.2104 USDD |
5.2388 USDD |
| 2023-05-11 |
5.3372 USDD |
9,443.1592 DOT |
5.4677 USDD |
5.1956 USDD |
5.2473 USDD |
5.2576 USDD |
| 2023-05-10 |
5.3623 USDD |
16,217.1431 DOT |
5.3299 USDD |
5.2188 USDD |
5.3286 USDD |
5.4590 USDD |
| 2023-05-09 |
5.3578 USDD |
5,719.3442 DOT |
5.3816 USDD |
5.2993 USDD |
5.3114 USDD |
5.3084 USDD |
| 2023-05-08 |
5.4057 USDD |
16,236.0660 DOT |
5.6330 USDD |
5.1875 USDD |
5.3152 USDD |
5.3646 USDD |
| 2023-05-07 |
5.6583 USDD |
10,882.9443 DOT |
5.6345 USDD |
5.6093 USDD |
5.6258 USDD |
5.6888 USDD |
| 2023-05-06 |
5.7146 USDD |
12,887.6207 DOT |
5.8500 USDD |
5.5956 USDD |
5.6258 USDD |
5.6519 USDD |
| 2023-05-05 |
5.7926 USDD |
7,291.9060 DOT |
5.6709 USDD |
5.6709 USDD |
5.7065 USDD |
5.8569 USDD |
| 2023-05-04 |
5.7370 USDD |
4,753.5019 DOT |
5.7801 USDD |
5.6412 USDD |
5.6465 USDD |
5.6465 USDD |
| 2023-05-03 |
5.6532 USDD |
6,484.3909 DOT |
5.7200 USDD |
5.5688 USDD |
5.6108 USDD |
5.6873 USDD |
| 2023-05-02 |
5.6715 USDD |
8,865.8929 DOT |
5.6670 USDD |
5.6293 USDD |
5.6543 USDD |
5.6870 USDD |
| 2023-05-01 |
5.7954 USDD |
9,231.3620 DOT |
5.9376 USDD |
5.6019 USDD |
5.6324 USDD |
5.6102 USDD |
| 2023-04-30 |
6.0662 USDD |
9,480.4718 DOT |
6.0931 USDD |
6.0140 USDD |
6.0407 USDD |
6.0806 USDD |
| 2023-04-29 |
6.0393 USDD |
12,451.1956 DOT |
6.0030 USDD |
5.9816 USDD |
5.9961 USDD |
6.0879 USDD |
| 2023-04-28 |
5.9502 USDD |
5,881.8040 DOT |
6.0307 USDD |
5.8304 USDD |
5.9029 USDD |
5.9865 USDD |
| 2023-04-27 |
5.9864 USDD |
9,394.1229 DOT |
5.8987 USDD |
5.8899 USDD |
5.9583 USDD |
6.0365 USDD |
| 2023-04-26 |
5.9956 USDD |
10,887.3509 DOT |
6.0740 USDD |
5.6437 USDD |
5.8549 USDD |
5.8926 USDD |
| 2023-04-25 |
5.9225 USDD |
4,572.8817 DOT |
5.9571 USDD |
5.8493 USDD |
5.8915 USDD |
5.8994 USDD |
| 2023-04-24 |
6.0048 USDD |
3,977.7274 DOT |
5.9789 USDD |
5.8813 USDD |
5.9532 USDD |
5.9954 USDD |
| 2023-04-23 |
5.9743 USDD |
5,174.6423 DOT |
6.0216 USDD |
5.8724 USDD |
5.9078 USDD |
5.8943 USDD |
| 2023-04-22 |
5.9843 USDD |
9,263.5711 DOT |
5.9303 USDD |
5.9096 USDD |
5.9385 USDD |
6.0214 USDD |
| 2023-04-21 |
6.1466 USDD |
8,984.7871 DOT |
6.2087 USDD |
6.0022 USDD |
6.0138 USDD |
6.0138 USDD |
| 2023-04-20 |
6.4411 USDD |
11,177.9051 DOT |
6.3837 USDD |
6.2095 USDD |
6.2782 USDD |
6.2569 USDD |
| 2023-04-19 |
6.7063 USDD |
21,859.4972 DOT |
7.0155 USDD |
6.4025 USDD |
6.5317 USDD |
6.4816 USDD |
| 2023-04-18 |
6.9032 USDD |
29,444.5817 DOT |
6.7842 USDD |
6.6533 USDD |
6.7749 USDD |
6.9412 USDD |
| 2023-04-17 |
6.7796 USDD |
35,395.9708 DOT |
6.8961 USDD |
6.7016 USDD |
6.7786 USDD |
6.7756 USDD |
| 2023-04-16 |
6.8467 USDD |
39,819.4523 DOT |
6.8795 USDD |
6.7605 USDD |
6.8121 USDD |
6.8560 USDD |
| 2023-04-15 |
6.8226 USDD |
36,484.9402 DOT |
6.7985 USDD |
6.6817 USDD |
6.7480 USDD |
6.8588 USDD |