Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
4.0451 USDD |
59,989.7993 DOT |
3.9994 USDD |
3.9883 USDD |
4.0039 USDD |
4.0854 USDD |
| 2023-09-27 |
4.0242 USDD |
65,903.3099 DOT |
4.0193 USDD |
3.9897 USDD |
4.0113 USDD |
4.0022 USDD |
| 2023-09-26 |
4.0386 USDD |
52,801.5294 DOT |
4.0724 USDD |
4.0069 USDD |
4.0173 USDD |
4.0129 USDD |
| 2023-09-25 |
4.0364 USDD |
51,198.6400 DOT |
3.9898 USDD |
3.9554 USDD |
4.0112 USDD |
4.0838 USDD |
| 2023-09-24 |
4.0322 USDD |
71,015.4102 DOT |
4.0405 USDD |
4.0020 USDD |
4.0209 USDD |
4.0320 USDD |
| 2023-09-23 |
4.0216 USDD |
63,436.8611 DOT |
4.0282 USDD |
4.0057 USDD |
4.0214 USDD |
4.0336 USDD |
| 2023-09-22 |
4.0246 USDD |
59,567.8220 DOT |
4.0194 USDD |
3.9891 USDD |
4.0192 USDD |
4.0176 USDD |
| 2023-09-21 |
4.0865 USDD |
68,032.2296 DOT |
4.1401 USDD |
4.0041 USDD |
4.0259 USDD |
4.0207 USDD |
| 2023-09-20 |
4.1251 USDD |
42,252.7830 DOT |
4.1563 USDD |
4.0810 USDD |
4.1155 USDD |
4.1140 USDD |
| 2023-09-19 |
4.1238 USDD |
73,071.4633 DOT |
4.1061 USDD |
4.0728 USDD |
4.1067 USDD |
4.1433 USDD |
| 2023-09-18 |
4.1429 USDD |
94,916.3316 DOT |
4.0705 USDD |
4.0188 USDD |
4.0647 USDD |
4.1219 USDD |
| 2023-09-17 |
4.1351 USDD |
58,994.3780 DOT |
4.1879 USDD |
4.0886 USDD |
4.1310 USDD |
4.1159 USDD |
| 2023-09-16 |
4.1852 USDD |
60,631.4942 DOT |
4.1504 USDD |
4.1279 USDD |
4.1547 USDD |
4.1479 USDD |
| 2023-09-15 |
4.0927 USDD |
66,222.4668 DOT |
4.0605 USDD |
4.0479 USDD |
4.0820 USDD |
4.1210 USDD |
| 2023-09-14 |
4.0414 USDD |
75,804.2200 DOT |
4.0034 USDD |
3.9753 USDD |
4.0116 USDD |
4.0938 USDD |
| 2023-09-13 |
4.0113 USDD |
75,876.8828 DOT |
3.9934 USDD |
3.9482 USDD |
3.9965 USDD |
4.0081 USDD |
| 2023-09-12 |
4.0144 USDD |
73,285.9297 DOT |
3.9948 USDD |
3.9655 USDD |
4.0027 USDD |
3.9982 USDD |
| 2023-09-11 |
4.0748 USDD |
59,982.4683 DOT |
4.1515 USDD |
3.9628 USDD |
4.0319 USDD |
4.0255 USDD |
| 2023-09-10 |
4.1908 USDD |
54,214.4408 DOT |
4.2513 USDD |
4.1108 USDD |
4.1581 USDD |
4.1539 USDD |
| 2023-09-09 |
4.2694 USDD |
55,819.7392 DOT |
4.2647 USDD |
4.2462 USDD |
4.2664 USDD |
4.2596 USDD |
| 2023-09-08 |
4.2722 USDD |
73,327.2378 DOT |
4.3041 USDD |
4.2108 USDD |
4.2514 USDD |
4.2585 USDD |
| 2023-09-07 |
4.2702 USDD |
60,245.4939 DOT |
4.2787 USDD |
4.2279 USDD |
4.2647 USDD |
4.2840 USDD |
| 2023-09-06 |
4.2475 USDD |
52,452.1662 DOT |
4.2649 USDD |
4.1812 USDD |
4.2416 USDD |
4.2709 USDD |
| 2023-09-05 |
4.2664 USDD |
45,401.3889 DOT |
4.2711 USDD |
4.2114 USDD |
4.2451 USDD |
4.2744 USDD |
| 2023-09-04 |
4.2739 USDD |
53,906.1988 DOT |
4.2712 USDD |
4.1892 USDD |
4.2568 USDD |
4.2633 USDD |
| 2023-09-03 |
4.2808 USDD |
63,527.2046 DOT |
4.2733 USDD |
4.2310 USDD |
4.2733 USDD |
4.2727 USDD |
| 2023-09-02 |
4.2476 USDD |
54,119.0200 DOT |
4.2273 USDD |
4.2119 USDD |
4.2351 USDD |
4.2533 USDD |
| 2023-09-01 |
4.2528 USDD |
68,803.1341 DOT |
4.2855 USDD |
4.1533 USDD |
4.2195 USDD |
4.2195 USDD |
| 2023-08-31 |
4.4908 USDD |
41,189.4850 DOT |
4.5503 USDD |
4.3715 USDD |
4.4625 USDD |
4.3807 USDD |
| 2023-08-30 |
4.5998 USDD |
49,214.3139 DOT |
4.6812 USDD |
4.5169 USDD |
4.5510 USDD |
4.5469 USDD |
| 2023-08-29 |
4.6397 USDD |
113,541.3059 DOT |
4.6125 USDD |
4.5431 USDD |
4.5795 USDD |
4.6638 USDD |
| 2023-08-28 |
4.5039 USDD |
60,951.9473 DOT |
4.4908 USDD |
4.4190 USDD |
4.4608 USDD |
4.5965 USDD |
| 2023-08-27 |
4.5214 USDD |
39,644.8429 DOT |
4.5150 USDD |
4.4601 USDD |
4.4789 USDD |
4.4789 USDD |
| 2023-08-26 |
4.5040 USDD |
34,993.9086 DOT |
4.5005 USDD |
4.4804 USDD |
4.5028 USDD |
4.4991 USDD |
| 2023-08-25 |
4.4465 USDD |
46,699.0862 DOT |
4.4287 USDD |
4.3554 USDD |
4.4196 USDD |
4.4656 USDD |
| 2023-08-24 |
4.4696 USDD |
36,549.3674 DOT |
4.4929 USDD |
4.3782 USDD |
4.4257 USDD |
4.4269 USDD |
| 2023-08-23 |
4.4447 USDD |
61,085.2434 DOT |
4.4505 USDD |
4.3763 USDD |
4.4090 USDD |
4.4929 USDD |
| 2023-08-22 |
4.4150 USDD |
43,798.6642 DOT |
4.4304 USDD |
4.3367 USDD |
4.3821 USDD |
4.3696 USDD |
| 2023-08-21 |
4.4777 USDD |
45,872.6533 DOT |
4.5213 USDD |
4.3556 USDD |
4.4208 USDD |
4.4491 USDD |
| 2023-08-20 |
4.5032 USDD |
38,047.5735 DOT |
4.5299 USDD |
4.4655 USDD |
4.4908 USDD |
4.5291 USDD |
| 2023-08-19 |
4.5073 USDD |
35,122.2625 DOT |
4.5249 USDD |
4.4596 USDD |
4.4967 USDD |
4.5238 USDD |
| 2023-08-18 |
4.4880 USDD |
49,399.7235 DOT |
4.4476 USDD |
4.3629 USDD |
4.4372 USDD |
4.5523 USDD |
| 2023-08-17 |
4.7374 USDD |
37,800.2908 DOT |
4.6908 USDD |
4.6173 USDD |
4.6677 USDD |
4.6564 USDD |
| 2023-08-16 |
4.7616 USDD |
44,933.3170 DOT |
4.8211 USDD |
4.5778 USDD |
4.6501 USDD |
4.6530 USDD |
| 2023-08-15 |
4.9733 USDD |
12,353.9841 DOT |
4.9954 USDD |
4.9252 USDD |
4.9585 USDD |
4.9545 USDD |
| 2023-08-14 |
5.0148 USDD |
4,944.3111 DOT |
4.9871 USDD |
4.9565 USDD |
4.9943 USDD |
5.0194 USDD |
| 2023-08-13 |
5.0314 USDD |
15,198.5187 DOT |
5.0367 USDD |
5.0061 USDD |
5.0175 USDD |
5.0305 USDD |
| 2023-08-12 |
5.0238 USDD |
8,922.2196 DOT |
5.0089 USDD |
4.9893 USDD |
5.0040 USDD |
5.0255 USDD |
| 2023-08-11 |
4.9955 USDD |
4,704.2372 DOT |
5.0028 USDD |
4.9696 USDD |
4.9825 USDD |
4.9931 USDD |
| 2023-08-10 |
5.0261 USDD |
5,618.7577 DOT |
5.0572 USDD |
4.9759 USDD |
4.9919 USDD |
4.9787 USDD |