Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
6.7673 USDD |
45,358.4625 DOT |
6.7059 USDD |
6.6051 USDD |
6.6610 USDD |
6.7817 USDD |
| 2023-04-13 |
6.5518 USDD |
28,966.6218 DOT |
6.4659 USDD |
6.4005 USDD |
6.4587 USDD |
6.6613 USDD |
| 2023-04-12 |
6.4013 USDD |
33,354.0229 DOT |
6.4730 USDD |
6.2910 USDD |
6.3297 USDD |
6.4699 USDD |
| 2023-04-11 |
6.4561 USDD |
31,669.8847 DOT |
6.3511 USDD |
6.3351 USDD |
6.3830 USDD |
6.4820 USDD |
| 2023-04-10 |
6.2263 USDD |
25,649.8866 DOT |
6.2668 USDD |
6.1724 USDD |
6.2056 USDD |
6.2877 USDD |
| 2023-04-09 |
6.2056 USDD |
33,520.3934 DOT |
6.1912 USDD |
6.1509 USDD |
6.1732 USDD |
6.2348 USDD |
| 2023-04-08 |
6.2356 USDD |
29,081.5381 DOT |
6.2254 USDD |
6.1588 USDD |
6.1975 USDD |
6.2293 USDD |
| 2023-04-07 |
6.2599 USDD |
37,683.0783 DOT |
6.3597 USDD |
6.1923 USDD |
6.2211 USDD |
6.2323 USDD |
| 2023-04-06 |
6.4278 USDD |
24,939.3034 DOT |
6.4875 USDD |
6.3312 USDD |
6.3723 USDD |
6.4277 USDD |
| 2023-04-05 |
6.5325 USDD |
33,606.6205 DOT |
6.5165 USDD |
6.3913 USDD |
6.4477 USDD |
6.4538 USDD |
| 2023-04-04 |
6.5091 USDD |
27,300.6467 DOT |
6.4979 USDD |
6.4221 USDD |
6.4821 USDD |
6.5399 USDD |
| 2023-04-03 |
6.3573 USDD |
36,412.1596 DOT |
6.3374 USDD |
6.1618 USDD |
6.2390 USDD |
6.5607 USDD |
| 2023-04-02 |
6.4349 USDD |
58,288.7780 DOT |
6.4248 USDD |
6.2496 USDD |
6.3395 USDD |
6.3445 USDD |
| 2023-04-01 |
6.3690 USDD |
46,446.4881 DOT |
6.4177 USDD |
6.2701 USDD |
6.3141 USDD |
6.3151 USDD |
| 2023-03-31 |
6.2963 USDD |
60,886.5560 DOT |
6.1885 USDD |
6.1663 USDD |
6.2231 USDD |
6.3884 USDD |
| 2023-03-30 |
6.2114 USDD |
74,602.6311 DOT |
6.2533 USDD |
6.0866 USDD |
6.1377 USDD |
6.1493 USDD |
| 2023-03-29 |
6.2577 USDD |
82,282.2976 DOT |
6.1278 USDD |
6.1034 USDD |
6.1591 USDD |
6.2750 USDD |
| 2023-03-28 |
5.9821 USDD |
87,055.9977 DOT |
5.9204 USDD |
5.8365 USDD |
5.8957 USDD |
6.1222 USDD |
| 2023-03-27 |
5.9527 USDD |
35,892.1060 DOT |
6.0947 USDD |
5.8190 USDD |
5.8889 USDD |
5.9012 USDD |
| 2023-03-26 |
6.0563 USDD |
8,745.5040 DOT |
5.9531 USDD |
5.9427 USDD |
6.0217 USDD |
6.0452 USDD |
| 2023-03-25 |
6.0779 USDD |
7,890.1596 DOT |
6.0704 USDD |
6.0275 USDD |
6.0379 USDD |
6.0321 USDD |
| 2023-03-24 |
6.2418 USDD |
14,941.1918 DOT |
6.3662 USDD |
6.0050 USDD |
6.0729 USDD |
6.0584 USDD |
| 2023-03-23 |
6.2716 USDD |
13,668.1893 DOT |
6.1240 USDD |
6.0628 USDD |
6.1319 USDD |
6.3604 USDD |
| 2023-03-22 |
6.2219 USDD |
14,024.5629 DOT |
6.3856 USDD |
5.9542 USDD |
6.0757 USDD |
6.0702 USDD |
| 2023-03-21 |
6.2286 USDD |
12,459.5542 DOT |
6.1163 USDD |
6.0303 USDD |
6.0812 USDD |
6.3665 USDD |
| 2023-03-20 |
6.3383 USDD |
16,674.9950 DOT |
6.4751 USDD |
6.1291 USDD |
6.1951 USDD |
6.1291 USDD |
| 2023-03-19 |
6.4911 USDD |
10,957.1050 DOT |
6.3433 USDD |
6.3433 USDD |
6.4310 USDD |
6.5550 USDD |
| 2023-03-18 |
6.5848 USDD |
9,227.7299 DOT |
6.6361 USDD |
6.3267 USDD |
6.5321 USDD |
6.4990 USDD |
| 2023-03-17 |
6.3444 USDD |
12,203.1862 DOT |
6.1317 USDD |
6.0726 USDD |
6.1381 USDD |
6.4159 USDD |
| 2023-03-16 |
6.0344 USDD |
14,030.7435 DOT |
5.9240 USDD |
5.8148 USDD |
5.9166 USDD |
6.0892 USDD |
| 2023-03-15 |
6.2146 USDD |
21,179.9865 DOT |
6.2899 USDD |
5.8529 USDD |
5.9547 USDD |
5.9706 USDD |
| 2023-03-14 |
6.2798 USDD |
15,440.2788 DOT |
6.1819 USDD |
6.0671 USDD |
6.1857 USDD |
6.4538 USDD |
| 2023-03-13 |
6.0244 USDD |
35,470.6918 DOT |
5.9911 USDD |
5.7942 USDD |
5.8984 USDD |
6.1737 USDD |
| 2023-03-12 |
5.6847 USDD |
32,757.5760 DOT |
5.6645 USDD |
5.5239 USDD |
5.6047 USDD |
5.8756 USDD |
| 2023-03-11 |
5.6547 USDD |
47,596.6137 DOT |
5.5674 USDD |
5.4464 USDD |
5.5404 USDD |
5.5916 USDD |
| 2023-03-10 |
5.3950 USDD |
72,962.6415 DOT |
5.3972 USDD |
5.1564 USDD |
5.2864 USDD |
5.5311 USDD |
| 2023-03-09 |
5.6424 USDD |
37,630.5329 DOT |
5.6020 USDD |
5.4122 USDD |
5.5379 USDD |
5.4341 USDD |
| 2023-03-08 |
5.7193 USDD |
190,051.5073 DOT |
5.8495 USDD |
5.5211 USDD |
5.6263 USDD |
5.5891 USDD |
| 2023-03-07 |
5.9041 USDD |
171,649.2044 DOT |
5.9263 USDD |
5.7485 USDD |
5.8446 USDD |
5.7928 USDD |
| 2023-03-06 |
5.9517 USDD |
257,821.9974 DOT |
5.9812 USDD |
5.8660 USDD |
5.9187 USDD |
5.9318 USDD |
| 2023-03-05 |
6.0083 USDD |
345,537.2698 DOT |
5.9229 USDD |
5.8893 USDD |
5.9648 USDD |
5.9824 USDD |
| 2023-03-04 |
5.9943 USDD |
496,264.0192 DOT |
6.0428 USDD |
5.7863 USDD |
5.8497 USDD |
5.8154 USDD |
| 2023-03-03 |
6.0667 USDD |
727,598.0380 DOT |
6.3658 USDD |
5.8267 USDD |
5.9953 USDD |
6.0180 USDD |
| 2023-03-02 |
6.3926 USDD |
711,592.7326 DOT |
6.5684 USDD |
6.2488 USDD |
6.3166 USDD |
6.3460 USDD |
| 2023-03-01 |
6.5173 USDD |
101,228.5102 DOT |
6.3686 USDD |
6.3261 USDD |
6.4027 USDD |
6.4820 USDD |
| 2023-02-28 |
6.5261 USDD |
471,501.7334 DOT |
6.6041 USDD |
6.3031 USDD |
6.3365 USDD |
6.3215 USDD |
| 2023-02-27 |
6.6474 USDD |
565,561.0234 DOT |
6.7071 USDD |
6.4736 USDD |
6.5883 USDD |
6.6088 USDD |
| 2023-02-26 |
6.6323 USDD |
539,787.4935 DOT |
6.5713 USDD |
6.4705 USDD |
6.5678 USDD |
6.7011 USDD |
| 2023-02-25 |
6.5723 USDD |
351,097.2492 DOT |
6.6417 USDD |
6.3929 USDD |
6.5336 USDD |
6.4473 USDD |
| 2023-02-24 |
6.9213 USDD |
25,837.4556 DOT |
7.1201 USDD |
6.5683 USDD |
6.6714 USDD |
6.5861 USDD |