Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
5.0521 USDD |
5,370.1107 DOT |
5.0643 USDD |
5.0070 USDD |
5.0217 USDD |
5.0217 USDD |
| 2023-08-08 |
5.0110 USDD |
3,552.3431 DOT |
4.9664 USDD |
4.9415 USDD |
4.9554 USDD |
5.0599 USDD |
| 2023-08-07 |
4.9746 USDD |
4,488.2398 DOT |
5.0120 USDD |
4.8555 USDD |
4.9226 USDD |
4.9643 USDD |
| 2023-08-06 |
4.9906 USDD |
4,103.3714 DOT |
4.9719 USDD |
4.9304 USDD |
4.9735 USDD |
5.0095 USDD |
| 2023-08-05 |
4.9600 USDD |
5,175.4746 DOT |
4.9878 USDD |
4.9307 USDD |
4.9492 USDD |
4.9564 USDD |
| 2023-08-04 |
5.0038 USDD |
5,846.9198 DOT |
4.9742 USDD |
4.9681 USDD |
4.9776 USDD |
4.9776 USDD |
| 2023-08-03 |
5.0266 USDD |
3,561.3110 DOT |
5.0558 USDD |
4.9906 USDD |
5.0143 USDD |
5.0071 USDD |
| 2023-08-02 |
5.1056 USDD |
7,073.5304 DOT |
5.2013 USDD |
5.0115 USDD |
5.0579 USDD |
5.0667 USDD |
| 2023-08-01 |
5.0970 USDD |
12,390.2242 DOT |
5.1007 USDD |
4.9745 USDD |
5.0578 USDD |
5.1368 USDD |
| 2023-07-31 |
5.1517 USDD |
10,545.2209 DOT |
5.1900 USDD |
5.0640 USDD |
5.1109 USDD |
5.1162 USDD |
| 2023-07-30 |
5.2289 USDD |
9,093.1363 DOT |
5.2478 USDD |
5.1213 USDD |
5.1850 USDD |
5.1850 USDD |
| 2023-07-29 |
5.2415 USDD |
12,072.6826 DOT |
5.2181 USDD |
5.2105 USDD |
5.2358 USDD |
5.2536 USDD |
| 2023-07-28 |
5.2285 USDD |
4,449.2608 DOT |
5.2382 USDD |
5.1723 USDD |
5.1909 USDD |
5.2056 USDD |
| 2023-07-27 |
5.2630 USDD |
6,560.2548 DOT |
5.2353 USDD |
5.1817 USDD |
5.2122 USDD |
5.2067 USDD |
| 2023-07-26 |
5.2065 USDD |
7,748.0049 DOT |
5.1806 USDD |
5.1205 USDD |
5.1717 USDD |
5.2312 USDD |
| 2023-07-25 |
5.1860 USDD |
4,191.7438 DOT |
5.2101 USDD |
5.1310 USDD |
5.1696 USDD |
5.1928 USDD |
| 2023-07-24 |
5.2259 USDD |
4,024.1866 DOT |
5.3873 USDD |
5.1184 USDD |
5.1912 USDD |
5.2168 USDD |
| 2023-07-23 |
5.3964 USDD |
4,627.4722 DOT |
5.3102 USDD |
5.2880 USDD |
5.3121 USDD |
5.4335 USDD |
| 2023-07-22 |
5.4015 USDD |
3,532.5814 DOT |
5.4897 USDD |
5.3092 USDD |
5.3551 USDD |
5.3636 USDD |
| 2023-07-21 |
5.4932 USDD |
5,756.9787 DOT |
5.3560 USDD |
5.3560 USDD |
5.4137 USDD |
5.5062 USDD |
| 2023-07-20 |
5.2929 USDD |
5,918.7176 DOT |
5.2013 USDD |
5.1963 USDD |
5.2400 USDD |
5.3023 USDD |
| 2023-07-19 |
5.1947 USDD |
5,727.0295 DOT |
5.1802 USDD |
5.1342 USDD |
5.1742 USDD |
5.2322 USDD |
| 2023-07-18 |
5.2653 USDD |
3,787.8149 DOT |
5.3103 USDD |
5.1124 USDD |
5.1492 USDD |
5.1484 USDD |
| 2023-07-17 |
5.2946 USDD |
5,332.5461 DOT |
5.3087 USDD |
5.1866 USDD |
5.2374 USDD |
5.2094 USDD |
| 2023-07-16 |
5.3932 USDD |
3,243.7848 DOT |
5.3983 USDD |
5.3414 USDD |
5.3595 USDD |
5.3752 USDD |
| 2023-07-15 |
5.4663 USDD |
5,150.0466 DOT |
5.4520 USDD |
5.3958 USDD |
5.4228 USDD |
5.4902 USDD |
| 2023-07-14 |
5.5680 USDD |
7,522.0958 DOT |
5.5543 USDD |
5.3065 USDD |
5.3843 USDD |
5.3843 USDD |
| 2023-07-13 |
5.2532 USDD |
5,575.0362 DOT |
5.1527 USDD |
5.1012 USDD |
5.1257 USDD |
5.5267 USDD |
| 2023-07-12 |
5.2344 USDD |
5,156.8138 DOT |
5.2144 USDD |
5.1113 USDD |
5.1282 USDD |
5.1282 USDD |
| 2023-07-11 |
5.1289 USDD |
6,788.5193 DOT |
5.1359 USDD |
5.0000 USDD |
5.1171 USDD |
5.1716 USDD |
| 2023-07-10 |
5.0930 USDD |
7,622.5747 DOT |
5.0788 USDD |
5.0082 USDD |
5.0392 USDD |
5.1198 USDD |
| 2023-07-09 |
5.1039 USDD |
5,950.7647 DOT |
5.1225 USDD |
5.0734 USDD |
5.0828 USDD |
5.0802 USDD |
| 2023-07-08 |
5.1392 USDD |
5,416.5838 DOT |
5.1142 USDD |
5.0545 USDD |
5.0834 USDD |
5.1248 USDD |
| 2023-07-07 |
5.1055 USDD |
5,744.1455 DOT |
5.0259 USDD |
4.9949 USDD |
5.0529 USDD |
5.0964 USDD |
| 2023-07-06 |
5.1805 USDD |
6,339.9276 DOT |
5.2021 USDD |
5.0577 USDD |
5.0910 USDD |
5.0785 USDD |
| 2023-07-05 |
5.2760 USDD |
10,695.9704 DOT |
5.3533 USDD |
5.1227 USDD |
5.2030 USDD |
5.2063 USDD |
| 2023-07-04 |
5.4474 USDD |
3,006.0445 DOT |
5.4197 USDD |
5.3349 USDD |
5.3395 USDD |
5.3395 USDD |
| 2023-07-03 |
5.4745 USDD |
4,268.4512 DOT |
5.4977 USDD |
5.4027 USDD |
5.4403 USDD |
5.4708 USDD |
| 2023-07-02 |
5.3052 USDD |
4,518.3192 DOT |
5.3543 USDD |
5.2340 USDD |
5.2503 USDD |
5.4120 USDD |
| 2023-07-01 |
5.2721 USDD |
4,326.2460 DOT |
5.1859 USDD |
5.1373 USDD |
5.1947 USDD |
5.3188 USDD |
| 2023-06-30 |
5.0659 USDD |
4,782.6525 DOT |
4.9735 USDD |
4.8232 USDD |
4.9639 USDD |
5.1637 USDD |
| 2023-06-29 |
5.0198 USDD |
3,587.3168 DOT |
4.8909 USDD |
4.8618 USDD |
4.8909 USDD |
4.9868 USDD |
| 2023-06-28 |
5.0168 USDD |
1,576.6883 DOT |
5.0694 USDD |
4.9305 USDD |
4.9600 USDD |
4.9443 USDD |
| 2023-06-27 |
5.0914 USDD |
1,972.3264 DOT |
5.0209 USDD |
5.0152 USDD |
5.0405 USDD |
5.0901 USDD |
| 2023-06-26 |
5.1482 USDD |
2,354.2045 DOT |
5.1828 USDD |
5.0128 USDD |
5.0566 USDD |
5.0224 USDD |
| 2023-06-25 |
5.1433 USDD |
2,177.9295 DOT |
5.0268 USDD |
5.0072 USDD |
5.0268 USDD |
5.1807 USDD |
| 2023-06-24 |
5.0620 USDD |
1,969.3402 DOT |
5.1117 USDD |
4.9565 USDD |
4.9667 USDD |
4.9972 USDD |
| 2023-06-23 |
4.9866 USDD |
1,875.4822 DOT |
4.8876 USDD |
4.8549 USDD |
4.8602 USDD |
5.0620 USDD |
| 2023-06-22 |
4.8984 USDD |
2,375.9372 DOT |
4.9004 USDD |
4.7561 USDD |
4.8053 USDD |
4.9080 USDD |
| 2023-06-21 |
4.7199 USDD |
2,345.6404 DOT |
4.6684 USDD |
4.6547 USDD |
4.6706 USDD |
4.8043 USDD |