Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
5.6847 USDD |
32,757.5760 DOT |
5.6645 USDD |
5.5239 USDD |
5.6047 USDD |
5.8756 USDD |
| 2023-03-11 |
5.6547 USDD |
47,596.6137 DOT |
5.5674 USDD |
5.4464 USDD |
5.5404 USDD |
5.5916 USDD |
| 2023-03-10 |
5.3950 USDD |
72,962.6415 DOT |
5.3972 USDD |
5.1564 USDD |
5.2864 USDD |
5.5311 USDD |
| 2023-03-09 |
5.6424 USDD |
37,630.5329 DOT |
5.6020 USDD |
5.4122 USDD |
5.5379 USDD |
5.4341 USDD |
| 2023-03-08 |
5.7193 USDD |
190,051.5073 DOT |
5.8495 USDD |
5.5211 USDD |
5.6263 USDD |
5.5891 USDD |
| 2023-03-07 |
5.9041 USDD |
171,649.2044 DOT |
5.9263 USDD |
5.7485 USDD |
5.8446 USDD |
5.7928 USDD |
| 2023-03-06 |
5.9517 USDD |
257,821.9974 DOT |
5.9812 USDD |
5.8660 USDD |
5.9187 USDD |
5.9318 USDD |
| 2023-03-05 |
6.0083 USDD |
345,537.2698 DOT |
5.9229 USDD |
5.8893 USDD |
5.9648 USDD |
5.9824 USDD |
| 2023-03-04 |
5.9943 USDD |
496,264.0192 DOT |
6.0428 USDD |
5.7863 USDD |
5.8497 USDD |
5.8154 USDD |
| 2023-03-03 |
6.0667 USDD |
727,598.0380 DOT |
6.3658 USDD |
5.8267 USDD |
5.9953 USDD |
6.0180 USDD |
| 2023-03-02 |
6.3926 USDD |
711,592.7326 DOT |
6.5684 USDD |
6.2488 USDD |
6.3166 USDD |
6.3460 USDD |
| 2023-03-01 |
6.5173 USDD |
101,228.5102 DOT |
6.3686 USDD |
6.3261 USDD |
6.4027 USDD |
6.4820 USDD |
| 2023-02-28 |
6.5261 USDD |
471,501.7334 DOT |
6.6041 USDD |
6.3031 USDD |
6.3365 USDD |
6.3215 USDD |
| 2023-02-27 |
6.6474 USDD |
565,561.0234 DOT |
6.7071 USDD |
6.4736 USDD |
6.5883 USDD |
6.6088 USDD |
| 2023-02-26 |
6.6323 USDD |
539,787.4935 DOT |
6.5713 USDD |
6.4705 USDD |
6.5678 USDD |
6.7011 USDD |
| 2023-02-25 |
6.5723 USDD |
351,097.2492 DOT |
6.6417 USDD |
6.3929 USDD |
6.5336 USDD |
6.4473 USDD |
| 2023-02-24 |
6.9213 USDD |
25,837.4556 DOT |
7.1201 USDD |
6.5683 USDD |
6.6714 USDD |
6.5861 USDD |
| 2023-02-23 |
7.2506 USDD |
24,874.5588 DOT |
7.2094 USDD |
7.0231 USDD |
7.1615 USDD |
7.1253 USDD |
| 2023-02-22 |
7.1095 USDD |
29,594.2512 DOT |
7.2665 USDD |
6.9146 USDD |
6.9871 USDD |
7.1866 USDD |
| 2023-02-21 |
7.3388 USDD |
15,024.2084 DOT |
7.5716 USDD |
7.2114 USDD |
7.3273 USDD |
7.2919 USDD |
| 2023-02-20 |
7.4565 USDD |
4,484.8531 DOT |
7.4771 USDD |
7.2806 USDD |
7.4762 USDD |
7.4885 USDD |
| 2023-02-19 |
7.4864 USDD |
23,844.5725 DOT |
7.2537 USDD |
7.1962 USDD |
7.2697 USDD |
7.5373 USDD |
| 2023-02-18 |
7.2505 USDD |
24,943.9848 DOT |
7.2855 USDD |
7.1362 USDD |
7.2178 USDD |
7.2214 USDD |
| 2023-02-17 |
6.7926 USDD |
26,611.8994 DOT |
6.3426 USDD |
6.3302 USDD |
6.4848 USDD |
7.3559 USDD |
| 2023-02-16 |
6.6276 USDD |
33,913.9233 DOT |
6.6717 USDD |
6.3691 USDD |
6.4905 USDD |
6.3691 USDD |
| 2023-02-15 |
6.3105 USDD |
33,924.3467 DOT |
6.3142 USDD |
6.2147 USDD |
6.2625 USDD |
6.4699 USDD |
| 2023-02-14 |
6.2141 USDD |
36,043.9437 DOT |
6.2040 USDD |
6.0676 USDD |
6.1641 USDD |
6.3121 USDD |
| 2023-02-13 |
6.1360 USDD |
36,237.3926 DOT |
6.2301 USDD |
5.9266 USDD |
6.0912 USDD |
6.1732 USDD |
| 2023-02-12 |
6.3392 USDD |
37,244.8912 DOT |
6.3279 USDD |
6.1397 USDD |
6.2342 USDD |
6.2220 USDD |
| 2023-02-11 |
6.2724 USDD |
36,133.5755 DOT |
6.2257 USDD |
6.1911 USDD |
6.2681 USDD |
6.3352 USDD |
| 2023-02-10 |
6.2875 USDD |
30,945.0581 DOT |
6.2783 USDD |
6.1368 USDD |
6.2461 USDD |
6.2402 USDD |
| 2023-02-09 |
6.8138 USDD |
25,039.4851 DOT |
6.8221 USDD |
6.3185 USDD |
6.7067 USDD |
6.4624 USDD |
| 2023-02-08 |
6.9039 USDD |
28,543.2563 DOT |
7.0146 USDD |
6.6719 USDD |
6.7848 USDD |
6.8054 USDD |
| 2023-02-07 |
6.7502 USDD |
31,877.3851 DOT |
6.5525 USDD |
6.5108 USDD |
6.6133 USDD |
6.9966 USDD |
| 2023-02-06 |
6.7438 USDD |
30,064.8169 DOT |
6.6996 USDD |
6.6082 USDD |
6.6600 USDD |
6.6466 USDD |
| 2023-02-05 |
6.7891 USDD |
29,747.9064 DOT |
6.9172 USDD |
6.5641 USDD |
6.6537 USDD |
6.7018 USDD |
| 2023-02-04 |
6.9627 USDD |
31,309.2473 DOT |
7.0452 USDD |
6.8625 USDD |
6.9044 USDD |
6.9171 USDD |
| 2023-02-03 |
6.8504 USDD |
27,417.3336 DOT |
6.5804 USDD |
6.5354 USDD |
6.6280 USDD |
7.0457 USDD |
| 2023-02-02 |
6.6140 USDD |
19,849.3196 DOT |
6.5045 USDD |
6.4672 USDD |
6.5670 USDD |
6.7175 USDD |
| 2023-02-01 |
6.2503 USDD |
35,645.0730 DOT |
6.3092 USDD |
6.0671 USDD |
6.1349 USDD |
6.1142 USDD |
| 2023-01-31 |
6.2863 USDD |
56,341.4183 DOT |
6.2458 USDD |
6.1857 USDD |
6.2776 USDD |
6.2796 USDD |
| 2023-01-30 |
6.4439 USDD |
51,853.2802 DOT |
6.6624 USDD |
5.7800 USDD |
6.2089 USDD |
6.2196 USDD |
| 2023-01-29 |
6.5991 USDD |
44,688.7911 DOT |
6.4666 USDD |
6.3933 USDD |
6.5082 USDD |
6.7106 USDD |
| 2023-01-28 |
6.5794 USDD |
61,075.6955 DOT |
6.6409 USDD |
6.4109 USDD |
6.4984 USDD |
6.4608 USDD |
| 2023-01-27 |
6.4914 USDD |
49,874.5356 DOT |
6.5462 USDD |
6.3683 USDD |
6.4616 USDD |
6.6545 USDD |
| 2023-01-26 |
6.5135 USDD |
51,701.9975 DOT |
6.4775 USDD |
6.3702 USDD |
6.4621 USDD |
6.5654 USDD |
| 2023-01-25 |
6.2787 USDD |
50,840.9266 DOT |
6.2551 USDD |
6.0697 USDD |
6.2246 USDD |
6.3746 USDD |
| 2023-01-24 |
6.6665 USDD |
41,074.8358 DOT |
6.6548 USDD |
6.4487 USDD |
6.5285 USDD |
6.5060 USDD |
| 2023-01-23 |
6.4948 USDD |
45,388.1758 DOT |
6.3282 USDD |
6.3215 USDD |
6.4482 USDD |
6.8656 USDD |
| 2023-01-22 |
6.4066 USDD |
49,648.1629 DOT |
6.3792 USDD |
6.1882 USDD |
6.2802 USDD |
6.2622 USDD |