Identifier on Huobi: dotusdd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-01 |
5.7954 USDD |
9,231.3620 DOT |
5.9376 USDD |
5.6019 USDD |
5.6324 USDD |
5.6102 USDD |
2023-04-30 |
6.0662 USDD |
9,480.4718 DOT |
6.0931 USDD |
6.0140 USDD |
6.0407 USDD |
6.0806 USDD |
2023-04-29 |
6.0393 USDD |
12,451.1956 DOT |
6.0030 USDD |
5.9816 USDD |
5.9961 USDD |
6.0879 USDD |
2023-04-28 |
5.9502 USDD |
5,881.8040 DOT |
6.0307 USDD |
5.8304 USDD |
5.9029 USDD |
5.9865 USDD |
2023-04-27 |
5.9864 USDD |
9,394.1229 DOT |
5.8987 USDD |
5.8899 USDD |
5.9583 USDD |
6.0365 USDD |
2023-04-26 |
5.9956 USDD |
10,887.3509 DOT |
6.0740 USDD |
5.6437 USDD |
5.8549 USDD |
5.8926 USDD |
2023-04-25 |
5.9225 USDD |
4,572.8817 DOT |
5.9571 USDD |
5.8493 USDD |
5.8915 USDD |
5.8994 USDD |
2023-04-24 |
6.0048 USDD |
3,977.7274 DOT |
5.9789 USDD |
5.8813 USDD |
5.9532 USDD |
5.9954 USDD |
2023-04-23 |
5.9743 USDD |
5,174.6423 DOT |
6.0216 USDD |
5.8724 USDD |
5.9078 USDD |
5.8943 USDD |
2023-04-22 |
5.9843 USDD |
9,263.5711 DOT |
5.9303 USDD |
5.9096 USDD |
5.9385 USDD |
6.0214 USDD |
2023-04-21 |
6.1466 USDD |
8,984.7871 DOT |
6.2087 USDD |
6.0022 USDD |
6.0138 USDD |
6.0138 USDD |
2023-04-20 |
6.4411 USDD |
11,177.9051 DOT |
6.3837 USDD |
6.2095 USDD |
6.2782 USDD |
6.2569 USDD |
2023-04-19 |
6.7063 USDD |
21,859.4972 DOT |
7.0155 USDD |
6.4025 USDD |
6.5317 USDD |
6.4816 USDD |
2023-04-18 |
6.9032 USDD |
29,444.5817 DOT |
6.7842 USDD |
6.6533 USDD |
6.7749 USDD |
6.9412 USDD |
2023-04-17 |
6.7796 USDD |
35,395.9708 DOT |
6.8961 USDD |
6.7016 USDD |
6.7786 USDD |
6.7756 USDD |
2023-04-16 |
6.8467 USDD |
39,819.4523 DOT |
6.8795 USDD |
6.7605 USDD |
6.8121 USDD |
6.8560 USDD |
2023-04-15 |
6.8226 USDD |
36,484.9402 DOT |
6.7985 USDD |
6.6817 USDD |
6.7480 USDD |
6.8588 USDD |
2023-04-14 |
6.7673 USDD |
45,358.4625 DOT |
6.7059 USDD |
6.6051 USDD |
6.6610 USDD |
6.7817 USDD |
2023-04-13 |
6.5518 USDD |
28,966.6218 DOT |
6.4659 USDD |
6.4005 USDD |
6.4587 USDD |
6.6613 USDD |
2023-04-12 |
6.4013 USDD |
33,354.0229 DOT |
6.4730 USDD |
6.2910 USDD |
6.3297 USDD |
6.4699 USDD |
2023-04-11 |
6.4561 USDD |
31,669.8847 DOT |
6.3511 USDD |
6.3351 USDD |
6.3830 USDD |
6.4820 USDD |
2023-04-10 |
6.2263 USDD |
25,649.8866 DOT |
6.2668 USDD |
6.1724 USDD |
6.2056 USDD |
6.2877 USDD |
2023-04-09 |
6.2056 USDD |
33,520.3934 DOT |
6.1912 USDD |
6.1509 USDD |
6.1732 USDD |
6.2348 USDD |
2023-04-08 |
6.2356 USDD |
29,081.5381 DOT |
6.2254 USDD |
6.1588 USDD |
6.1975 USDD |
6.2293 USDD |
2023-04-07 |
6.2599 USDD |
37,683.0783 DOT |
6.3597 USDD |
6.1923 USDD |
6.2211 USDD |
6.2323 USDD |
2023-04-06 |
6.4278 USDD |
24,939.3034 DOT |
6.4875 USDD |
6.3312 USDD |
6.3723 USDD |
6.4277 USDD |
2023-04-05 |
6.5325 USDD |
33,606.6205 DOT |
6.5165 USDD |
6.3913 USDD |
6.4477 USDD |
6.4538 USDD |
2023-04-04 |
6.5091 USDD |
27,300.6467 DOT |
6.4979 USDD |
6.4221 USDD |
6.4821 USDD |
6.5399 USDD |
2023-04-03 |
6.3573 USDD |
36,412.1596 DOT |
6.3374 USDD |
6.1618 USDD |
6.2390 USDD |
6.5607 USDD |
2023-04-02 |
6.4349 USDD |
58,288.7780 DOT |
6.4248 USDD |
6.2496 USDD |
6.3395 USDD |
6.3445 USDD |
2023-04-01 |
6.3690 USDD |
46,446.4881 DOT |
6.4177 USDD |
6.2701 USDD |
6.3141 USDD |
6.3151 USDD |
2023-03-31 |
6.2963 USDD |
60,886.5560 DOT |
6.1885 USDD |
6.1663 USDD |
6.2231 USDD |
6.3884 USDD |
2023-03-30 |
6.2114 USDD |
74,602.6311 DOT |
6.2533 USDD |
6.0866 USDD |
6.1377 USDD |
6.1493 USDD |
2023-03-29 |
6.2577 USDD |
82,282.2976 DOT |
6.1278 USDD |
6.1034 USDD |
6.1591 USDD |
6.2750 USDD |
2023-03-28 |
5.9821 USDD |
87,055.9977 DOT |
5.9204 USDD |
5.8365 USDD |
5.8957 USDD |
6.1222 USDD |
2023-03-27 |
5.9527 USDD |
35,892.1060 DOT |
6.0947 USDD |
5.8190 USDD |
5.8889 USDD |
5.9012 USDD |
2023-03-26 |
6.0563 USDD |
8,745.5040 DOT |
5.9531 USDD |
5.9427 USDD |
6.0217 USDD |
6.0452 USDD |
2023-03-25 |
6.0779 USDD |
7,890.1596 DOT |
6.0704 USDD |
6.0275 USDD |
6.0379 USDD |
6.0321 USDD |
2023-03-24 |
6.2418 USDD |
14,941.1918 DOT |
6.3662 USDD |
6.0050 USDD |
6.0729 USDD |
6.0584 USDD |
2023-03-23 |
6.2716 USDD |
13,668.1893 DOT |
6.1240 USDD |
6.0628 USDD |
6.1319 USDD |
6.3604 USDD |
2023-03-22 |
6.2219 USDD |
14,024.5629 DOT |
6.3856 USDD |
5.9542 USDD |
6.0757 USDD |
6.0702 USDD |
2023-03-21 |
6.2286 USDD |
12,459.5542 DOT |
6.1163 USDD |
6.0303 USDD |
6.0812 USDD |
6.3665 USDD |
2023-03-20 |
6.3383 USDD |
16,674.9950 DOT |
6.4751 USDD |
6.1291 USDD |
6.1951 USDD |
6.1291 USDD |
2023-03-19 |
6.4911 USDD |
10,957.1050 DOT |
6.3433 USDD |
6.3433 USDD |
6.4310 USDD |
6.5550 USDD |
2023-03-18 |
6.5848 USDD |
9,227.7299 DOT |
6.6361 USDD |
6.3267 USDD |
6.5321 USDD |
6.4990 USDD |
2023-03-17 |
6.3444 USDD |
12,203.1862 DOT |
6.1317 USDD |
6.0726 USDD |
6.1381 USDD |
6.4159 USDD |
2023-03-16 |
6.0344 USDD |
14,030.7435 DOT |
5.9240 USDD |
5.8148 USDD |
5.9166 USDD |
6.0892 USDD |
2023-03-15 |
6.2146 USDD |
21,179.9865 DOT |
6.2899 USDD |
5.8529 USDD |
5.9547 USDD |
5.9706 USDD |
2023-03-14 |
6.2798 USDD |
15,440.2788 DOT |
6.1819 USDD |
6.0671 USDD |
6.1857 USDD |
6.4538 USDD |
2023-03-13 |
6.0244 USDD |
35,470.6918 DOT |
5.9911 USDD |
5.7942 USDD |
5.8984 USDD |
6.1737 USDD |