Crypto exchange Huobi

Market Polkadot (DOT) / USDD (USDD)

Identifier on Huobi: dotusdd
Price
Date Price Volume Open Low High Close
2023-05-01 5.7954 USDD 9,231.3620 DOT 5.9376 USDD 5.6019 USDD 5.6324 USDD 5.6102 USDD
2023-04-30 6.0662 USDD 9,480.4718 DOT 6.0931 USDD 6.0140 USDD 6.0407 USDD 6.0806 USDD
2023-04-29 6.0393 USDD 12,451.1956 DOT 6.0030 USDD 5.9816 USDD 5.9961 USDD 6.0879 USDD
2023-04-28 5.9502 USDD 5,881.8040 DOT 6.0307 USDD 5.8304 USDD 5.9029 USDD 5.9865 USDD
2023-04-27 5.9864 USDD 9,394.1229 DOT 5.8987 USDD 5.8899 USDD 5.9583 USDD 6.0365 USDD
2023-04-26 5.9956 USDD 10,887.3509 DOT 6.0740 USDD 5.6437 USDD 5.8549 USDD 5.8926 USDD
2023-04-25 5.9225 USDD 4,572.8817 DOT 5.9571 USDD 5.8493 USDD 5.8915 USDD 5.8994 USDD
2023-04-24 6.0048 USDD 3,977.7274 DOT 5.9789 USDD 5.8813 USDD 5.9532 USDD 5.9954 USDD
2023-04-23 5.9743 USDD 5,174.6423 DOT 6.0216 USDD 5.8724 USDD 5.9078 USDD 5.8943 USDD
2023-04-22 5.9843 USDD 9,263.5711 DOT 5.9303 USDD 5.9096 USDD 5.9385 USDD 6.0214 USDD
2023-04-21 6.1466 USDD 8,984.7871 DOT 6.2087 USDD 6.0022 USDD 6.0138 USDD 6.0138 USDD
2023-04-20 6.4411 USDD 11,177.9051 DOT 6.3837 USDD 6.2095 USDD 6.2782 USDD 6.2569 USDD
2023-04-19 6.7063 USDD 21,859.4972 DOT 7.0155 USDD 6.4025 USDD 6.5317 USDD 6.4816 USDD
2023-04-18 6.9032 USDD 29,444.5817 DOT 6.7842 USDD 6.6533 USDD 6.7749 USDD 6.9412 USDD
2023-04-17 6.7796 USDD 35,395.9708 DOT 6.8961 USDD 6.7016 USDD 6.7786 USDD 6.7756 USDD
2023-04-16 6.8467 USDD 39,819.4523 DOT 6.8795 USDD 6.7605 USDD 6.8121 USDD 6.8560 USDD
2023-04-15 6.8226 USDD 36,484.9402 DOT 6.7985 USDD 6.6817 USDD 6.7480 USDD 6.8588 USDD
2023-04-14 6.7673 USDD 45,358.4625 DOT 6.7059 USDD 6.6051 USDD 6.6610 USDD 6.7817 USDD
2023-04-13 6.5518 USDD 28,966.6218 DOT 6.4659 USDD 6.4005 USDD 6.4587 USDD 6.6613 USDD
2023-04-12 6.4013 USDD 33,354.0229 DOT 6.4730 USDD 6.2910 USDD 6.3297 USDD 6.4699 USDD
2023-04-11 6.4561 USDD 31,669.8847 DOT 6.3511 USDD 6.3351 USDD 6.3830 USDD 6.4820 USDD
2023-04-10 6.2263 USDD 25,649.8866 DOT 6.2668 USDD 6.1724 USDD 6.2056 USDD 6.2877 USDD
2023-04-09 6.2056 USDD 33,520.3934 DOT 6.1912 USDD 6.1509 USDD 6.1732 USDD 6.2348 USDD
2023-04-08 6.2356 USDD 29,081.5381 DOT 6.2254 USDD 6.1588 USDD 6.1975 USDD 6.2293 USDD
2023-04-07 6.2599 USDD 37,683.0783 DOT 6.3597 USDD 6.1923 USDD 6.2211 USDD 6.2323 USDD
2023-04-06 6.4278 USDD 24,939.3034 DOT 6.4875 USDD 6.3312 USDD 6.3723 USDD 6.4277 USDD
2023-04-05 6.5325 USDD 33,606.6205 DOT 6.5165 USDD 6.3913 USDD 6.4477 USDD 6.4538 USDD
2023-04-04 6.5091 USDD 27,300.6467 DOT 6.4979 USDD 6.4221 USDD 6.4821 USDD 6.5399 USDD
2023-04-03 6.3573 USDD 36,412.1596 DOT 6.3374 USDD 6.1618 USDD 6.2390 USDD 6.5607 USDD
2023-04-02 6.4349 USDD 58,288.7780 DOT 6.4248 USDD 6.2496 USDD 6.3395 USDD 6.3445 USDD
2023-04-01 6.3690 USDD 46,446.4881 DOT 6.4177 USDD 6.2701 USDD 6.3141 USDD 6.3151 USDD
2023-03-31 6.2963 USDD 60,886.5560 DOT 6.1885 USDD 6.1663 USDD 6.2231 USDD 6.3884 USDD
2023-03-30 6.2114 USDD 74,602.6311 DOT 6.2533 USDD 6.0866 USDD 6.1377 USDD 6.1493 USDD
2023-03-29 6.2577 USDD 82,282.2976 DOT 6.1278 USDD 6.1034 USDD 6.1591 USDD 6.2750 USDD
2023-03-28 5.9821 USDD 87,055.9977 DOT 5.9204 USDD 5.8365 USDD 5.8957 USDD 6.1222 USDD
2023-03-27 5.9527 USDD 35,892.1060 DOT 6.0947 USDD 5.8190 USDD 5.8889 USDD 5.9012 USDD
2023-03-26 6.0563 USDD 8,745.5040 DOT 5.9531 USDD 5.9427 USDD 6.0217 USDD 6.0452 USDD
2023-03-25 6.0779 USDD 7,890.1596 DOT 6.0704 USDD 6.0275 USDD 6.0379 USDD 6.0321 USDD
2023-03-24 6.2418 USDD 14,941.1918 DOT 6.3662 USDD 6.0050 USDD 6.0729 USDD 6.0584 USDD
2023-03-23 6.2716 USDD 13,668.1893 DOT 6.1240 USDD 6.0628 USDD 6.1319 USDD 6.3604 USDD
2023-03-22 6.2219 USDD 14,024.5629 DOT 6.3856 USDD 5.9542 USDD 6.0757 USDD 6.0702 USDD
2023-03-21 6.2286 USDD 12,459.5542 DOT 6.1163 USDD 6.0303 USDD 6.0812 USDD 6.3665 USDD
2023-03-20 6.3383 USDD 16,674.9950 DOT 6.4751 USDD 6.1291 USDD 6.1951 USDD 6.1291 USDD
2023-03-19 6.4911 USDD 10,957.1050 DOT 6.3433 USDD 6.3433 USDD 6.4310 USDD 6.5550 USDD
2023-03-18 6.5848 USDD 9,227.7299 DOT 6.6361 USDD 6.3267 USDD 6.5321 USDD 6.4990 USDD
2023-03-17 6.3444 USDD 12,203.1862 DOT 6.1317 USDD 6.0726 USDD 6.1381 USDD 6.4159 USDD
2023-03-16 6.0344 USDD 14,030.7435 DOT 5.9240 USDD 5.8148 USDD 5.9166 USDD 6.0892 USDD
2023-03-15 6.2146 USDD 21,179.9865 DOT 6.2899 USDD 5.8529 USDD 5.9547 USDD 5.9706 USDD
2023-03-14 6.2798 USDD 15,440.2788 DOT 6.1819 USDD 6.0671 USDD 6.1857 USDD 6.4538 USDD
2023-03-13 6.0244 USDD 35,470.6918 DOT 5.9911 USDD 5.7942 USDD 5.8984 USDD 6.1737 USDD