Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
4.5240 USDD |
23,613.0082 DOT |
4.5592 USDD |
4.4519 USDD |
4.4685 USDD |
4.4682 USDD |
| 2022-12-21 |
4.5854 USDD |
28,683.8878 DOT |
4.7035 USDD |
4.5201 USDD |
4.5397 USDD |
4.5431 USDD |
| 2022-12-20 |
4.6758 USDD |
30,526.7685 DOT |
4.5637 USDD |
4.5476 USDD |
4.5977 USDD |
4.6882 USDD |
| 2022-12-19 |
4.6888 USDD |
28,942.6661 DOT |
4.7458 USDD |
4.4703 USDD |
4.5823 USDD |
4.5633 USDD |
| 2022-12-18 |
4.7684 USDD |
26,978.7189 DOT |
4.8081 USDD |
4.7192 USDD |
4.7466 USDD |
4.7453 USDD |
| 2022-12-17 |
4.7725 USDD |
40,354.0344 DOT |
4.7654 USDD |
4.6748 USDD |
4.7784 USDD |
4.7961 USDD |
| 2022-12-16 |
5.2533 USDD |
73,215.8971 DOT |
5.3401 USDD |
5.1113 USDD |
5.1468 USDD |
5.1523 USDD |
| 2022-12-15 |
5.3025 USDD |
106,441.9363 DOT |
5.3307 USDD |
5.2295 USDD |
5.2771 USDD |
5.2752 USDD |
| 2022-12-14 |
5.3797 USDD |
122,390.3325 DOT |
5.3569 USDD |
5.2538 USDD |
5.3408 USDD |
5.3271 USDD |
| 2022-12-13 |
5.2830 USDD |
117,637.4648 DOT |
5.2881 USDD |
5.1117 USDD |
5.2014 USDD |
5.3637 USDD |
| 2022-12-12 |
5.2519 USDD |
90,848.0255 DOT |
5.2856 USDD |
5.1365 USDD |
5.2458 USDD |
5.2928 USDD |
| 2022-12-11 |
5.4127 USDD |
18,125.1000 DOT |
5.4192 USDD |
5.2624 USDD |
5.3612 USDD |
5.2800 USDD |
| 2022-12-10 |
5.4278 USDD |
17,618.1570 DOT |
5.4332 USDD |
5.3962 USDD |
5.4180 USDD |
5.4132 USDD |
| 2022-12-09 |
5.4924 USDD |
22,273.6255 DOT |
5.5618 USDD |
5.3973 USDD |
5.4217 USDD |
5.4108 USDD |
| 2022-12-08 |
5.4413 USDD |
18,967.6233 DOT |
5.4109 USDD |
5.3668 USDD |
5.4110 USDD |
5.5537 USDD |
| 2022-12-07 |
5.4554 USDD |
24,210.7670 DOT |
5.6273 USDD |
5.3337 USDD |
5.3888 USDD |
5.4196 USDD |
| 2022-12-06 |
5.5910 USDD |
22,262.3980 DOT |
5.5963 USDD |
5.5370 USDD |
5.5729 USDD |
5.5783 USDD |
| 2022-12-05 |
5.7438 USDD |
20,183.6926 DOT |
5.6982 USDD |
5.6024 USDD |
5.6632 USDD |
5.6475 USDD |
| 2022-12-04 |
5.6329 USDD |
23,651.0832 DOT |
5.5854 USDD |
5.5796 USDD |
5.6229 USDD |
5.6534 USDD |
| 2022-12-03 |
5.6593 USDD |
24,584.4434 DOT |
5.7176 USDD |
5.5790 USDD |
5.6525 USDD |
5.6496 USDD |
| 2022-12-02 |
5.6009 USDD |
24,070.4489 DOT |
5.5042 USDD |
5.4445 USDD |
5.4898 USDD |
5.6945 USDD |
| 2022-12-01 |
5.4650 USDD |
20,698.4060 DOT |
5.5259 USDD |
5.3691 USDD |
5.4783 USDD |
5.4710 USDD |
| 2022-11-30 |
5.4604 USDD |
23,827.1360 DOT |
5.3532 USDD |
5.3355 USDD |
5.4620 USDD |
5.5253 USDD |
| 2022-11-29 |
5.3051 USDD |
26,036.9615 DOT |
5.1847 USDD |
5.1129 USDD |
5.2154 USDD |
5.3573 USDD |
| 2022-11-28 |
5.2150 USDD |
28,354.5260 DOT |
5.3582 USDD |
5.1112 USDD |
5.2039 USDD |
5.1847 USDD |
| 2022-11-27 |
5.4213 USDD |
21,641.4636 DOT |
5.3564 USDD |
5.2897 USDD |
5.3882 USDD |
5.4822 USDD |
| 2022-11-26 |
5.3932 USDD |
17,604.4166 DOT |
5.3242 USDD |
5.2644 USDD |
5.3860 USDD |
5.3860 USDD |
| 2022-11-25 |
5.3398 USDD |
23,711.7764 DOT |
5.4251 USDD |
5.2639 USDD |
5.3308 USDD |
5.3148 USDD |
| 2022-11-24 |
5.4601 USDD |
22,191.5694 DOT |
5.4687 USDD |
5.3337 USDD |
5.4619 USDD |
5.4245 USDD |
| 2022-11-23 |
5.4126 USDD |
17,203.1374 DOT |
5.2833 USDD |
5.2224 USDD |
5.3401 USDD |
5.4733 USDD |
| 2022-11-22 |
5.1959 USDD |
47,570.2502 DOT |
5.2610 USDD |
4.9613 USDD |
5.1109 USDD |
5.2834 USDD |
| 2022-11-21 |
5.2709 USDD |
54,608.2591 DOT |
5.3422 USDD |
5.1326 USDD |
5.2480 USDD |
5.1960 USDD |
| 2022-11-20 |
5.5672 USDD |
14,347.5477 DOT |
5.6309 USDD |
5.3284 USDD |
5.4443 USDD |
5.3540 USDD |
| 2022-11-19 |
5.6310 USDD |
14,340.1956 DOT |
5.7165 USDD |
5.5558 USDD |
5.6113 USDD |
5.6138 USDD |
| 2022-11-18 |
5.7850 USDD |
11,685.2228 DOT |
5.7360 USDD |
5.6667 USDD |
5.7203 USDD |
5.7216 USDD |
| 2022-11-17 |
5.7554 USDD |
11,301.8829 DOT |
5.8093 USDD |
5.6357 USDD |
5.7224 USDD |
5.7473 USDD |
| 2022-11-16 |
5.8264 USDD |
11,421.5867 DOT |
6.0105 USDD |
5.6669 USDD |
5.8053 USDD |
5.8065 USDD |
| 2022-11-15 |
5.9996 USDD |
1,675.8709 DOT |
5.8948 USDD |
5.7887 USDD |
5.9466 USDD |
6.0026 USDD |
| 2022-11-14 |
5.8628 USDD |
1,070.0112 DOT |
5.8226 USDD |
5.5267 USDD |
5.7558 USDD |
5.9469 USDD |
| 2022-11-13 |
5.9067 USDD |
546.1349 DOT |
5.8543 USDD |
5.6592 USDD |
5.8539 USDD |
5.8539 USDD |
| 2022-11-12 |
5.8404 USDD |
469.0084 DOT |
6.0241 USDD |
5.6580 USDD |
5.7924 USDD |
5.9502 USDD |
| 2022-11-11 |
5.8494 USDD |
797.5957 DOT |
5.9938 USDD |
5.5940 USDD |
5.7474 USDD |
5.6263 USDD |
| 2022-11-10 |
6.0738 USDD |
987.3966 DOT |
5.4829 USDD |
5.3429 USDD |
5.3429 USDD |
6.2052 USDD |
| 2022-11-09 |
6.1852 USDD |
4,689.8153 DOT |
6.3529 USDD |
5.7599 USDD |
5.8274 USDD |
5.7599 USDD |
| 2022-11-08 |
6.6268 USDD |
2,048.3894 DOT |
5.5129 USDD |
5.5129 USDD |
6.6670 USDD |
6.6107 USDD |