Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
6.3989 USDD |
63,530.3023 DOT |
6.4257 USDD |
6.1531 USDD |
6.3697 USDD |
6.4906 USDD |
| 2023-01-20 |
6.0268 USDD |
57,916.2455 DOT |
5.9636 USDD |
5.9241 USDD |
6.0089 USDD |
6.3308 USDD |
| 2023-01-19 |
5.9000 USDD |
56,341.7278 DOT |
5.8052 USDD |
5.8046 USDD |
5.8610 USDD |
5.9163 USDD |
| 2023-01-18 |
6.1193 USDD |
53,406.4945 DOT |
6.1119 USDD |
5.7767 USDD |
6.0155 USDD |
5.9870 USDD |
| 2023-01-17 |
6.1129 USDD |
58,912.2052 DOT |
5.9712 USDD |
5.8588 USDD |
5.9503 USDD |
6.1703 USDD |
| 2023-01-16 |
6.0327 USDD |
60,757.5673 DOT |
6.0891 USDD |
5.7276 USDD |
5.9552 USDD |
6.0308 USDD |
| 2023-01-15 |
6.0855 USDD |
49,995.5097 DOT |
6.1969 USDD |
5.9436 USDD |
6.0465 USDD |
6.1652 USDD |
| 2023-01-14 |
6.0629 USDD |
75,999.2515 DOT |
5.4926 USDD |
5.4677 USDD |
5.6879 USDD |
6.1523 USDD |
| 2023-01-13 |
5.3346 USDD |
68,621.2601 DOT |
5.3375 USDD |
5.2507 USDD |
5.3221 USDD |
5.4343 USDD |
| 2023-01-12 |
5.2205 USDD |
83,422.3602 DOT |
5.2433 USDD |
5.1092 USDD |
5.1845 USDD |
5.2954 USDD |
| 2023-01-11 |
4.9834 USDD |
79,049.0162 DOT |
5.0216 USDD |
4.9265 USDD |
4.9772 USDD |
5.0301 USDD |
| 2023-01-10 |
5.0071 USDD |
88,543.7843 DOT |
4.9890 USDD |
4.9179 USDD |
4.9904 USDD |
5.0493 USDD |
| 2023-01-09 |
5.0442 USDD |
108,303.9543 DOT |
4.9378 USDD |
4.8993 USDD |
5.0161 USDD |
5.0215 USDD |
| 2023-01-08 |
4.7998 USDD |
111,561.0293 DOT |
4.7786 USDD |
4.7102 USDD |
4.7345 USDD |
4.8865 USDD |
| 2023-01-07 |
4.7792 USDD |
64,685.6636 DOT |
4.8490 USDD |
4.7411 USDD |
4.7688 USDD |
4.7674 USDD |
| 2023-01-06 |
4.7325 USDD |
94,553.8574 DOT |
4.7176 USDD |
4.6388 USDD |
4.6744 USDD |
4.7904 USDD |
| 2023-01-05 |
4.6904 USDD |
131,421.0517 DOT |
4.7180 USDD |
4.6226 USDD |
4.6621 USDD |
4.7240 USDD |
| 2023-01-04 |
4.7262 USDD |
127,422.7189 DOT |
4.6129 USDD |
4.6129 USDD |
4.6329 USDD |
4.6937 USDD |
| 2023-01-03 |
4.5912 USDD |
69,257.4307 DOT |
4.5742 USDD |
4.5492 USDD |
4.5729 USDD |
4.6048 USDD |
| 2023-01-02 |
4.5406 USDD |
79,754.2546 DOT |
4.4501 USDD |
4.3869 USDD |
4.4252 USDD |
4.5919 USDD |
| 2023-01-01 |
4.4112 USDD |
68,264.3648 DOT |
4.3811 USDD |
4.3418 USDD |
4.3822 USDD |
4.4456 USDD |
| 2022-12-31 |
4.4171 USDD |
61,289.7527 DOT |
4.4055 USDD |
4.3609 USDD |
4.3993 USDD |
4.3983 USDD |
| 2022-12-30 |
4.3690 USDD |
67,935.3155 DOT |
4.3854 USDD |
4.3056 USDD |
4.3426 USDD |
4.4125 USDD |
| 2022-12-29 |
4.3822 USDD |
64,461.4106 DOT |
4.3568 USDD |
4.2988 USDD |
4.3410 USDD |
4.3410 USDD |
| 2022-12-28 |
4.4357 USDD |
36,894.8706 DOT |
4.5495 USDD |
4.2968 USDD |
4.3824 USDD |
4.3260 USDD |
| 2022-12-27 |
4.5858 USDD |
33,554.1201 DOT |
4.6527 USDD |
4.5314 USDD |
4.5617 USDD |
4.5603 USDD |
| 2022-12-26 |
4.5703 USDD |
39,383.9232 DOT |
4.5654 USDD |
4.5324 USDD |
4.5560 USDD |
4.6320 USDD |
| 2022-12-25 |
4.5083 USDD |
56,046.4801 DOT |
4.5249 USDD |
4.4584 USDD |
4.4877 USDD |
4.5424 USDD |
| 2022-12-24 |
4.5359 USDD |
38,717.7802 DOT |
4.5445 USDD |
4.5008 USDD |
4.5191 USDD |
4.5154 USDD |
| 2022-12-23 |
4.5753 USDD |
27,587.6958 DOT |
4.6029 USDD |
4.5144 USDD |
4.5391 USDD |
4.5347 USDD |
| 2022-12-22 |
4.5240 USDD |
23,613.0082 DOT |
4.5592 USDD |
4.4519 USDD |
4.4685 USDD |
4.4682 USDD |
| 2022-12-21 |
4.5854 USDD |
28,683.8878 DOT |
4.7035 USDD |
4.5201 USDD |
4.5397 USDD |
4.5431 USDD |
| 2022-12-20 |
4.6758 USDD |
30,526.7685 DOT |
4.5637 USDD |
4.5476 USDD |
4.5977 USDD |
4.6882 USDD |
| 2022-12-19 |
4.6888 USDD |
28,942.6661 DOT |
4.7458 USDD |
4.4703 USDD |
4.5823 USDD |
4.5633 USDD |
| 2022-12-18 |
4.7684 USDD |
26,978.7189 DOT |
4.8081 USDD |
4.7192 USDD |
4.7466 USDD |
4.7453 USDD |
| 2022-12-17 |
4.7725 USDD |
40,354.0344 DOT |
4.7654 USDD |
4.6748 USDD |
4.7784 USDD |
4.7961 USDD |
| 2022-12-16 |
5.2533 USDD |
73,215.8971 DOT |
5.3401 USDD |
5.1113 USDD |
5.1468 USDD |
5.1523 USDD |
| 2022-12-15 |
5.3025 USDD |
106,441.9363 DOT |
5.3307 USDD |
5.2295 USDD |
5.2771 USDD |
5.2752 USDD |
| 2022-12-14 |
5.3797 USDD |
122,390.3325 DOT |
5.3569 USDD |
5.2538 USDD |
5.3408 USDD |
5.3271 USDD |
| 2022-12-13 |
5.2830 USDD |
117,637.4648 DOT |
5.2881 USDD |
5.1117 USDD |
5.2014 USDD |
5.3637 USDD |
| 2022-12-12 |
5.2519 USDD |
90,848.0255 DOT |
5.2856 USDD |
5.1365 USDD |
5.2458 USDD |
5.2928 USDD |
| 2022-12-11 |
5.4127 USDD |
18,125.1000 DOT |
5.4192 USDD |
5.2624 USDD |
5.3612 USDD |
5.2800 USDD |
| 2022-12-10 |
5.4278 USDD |
17,618.1570 DOT |
5.4332 USDD |
5.3962 USDD |
5.4180 USDD |
5.4132 USDD |
| 2022-12-09 |
5.4924 USDD |
22,273.6255 DOT |
5.5618 USDD |
5.3973 USDD |
5.4217 USDD |
5.4108 USDD |
| 2022-12-08 |
5.4413 USDD |
18,967.6233 DOT |
5.4109 USDD |
5.3668 USDD |
5.4110 USDD |
5.5537 USDD |
| 2022-12-07 |
5.4554 USDD |
24,210.7670 DOT |
5.6273 USDD |
5.3337 USDD |
5.3888 USDD |
5.4196 USDD |
| 2022-12-06 |
5.5910 USDD |
22,262.3980 DOT |
5.5963 USDD |
5.5370 USDD |
5.5729 USDD |
5.5783 USDD |
| 2022-12-05 |
5.7438 USDD |
20,183.6926 DOT |
5.6982 USDD |
5.6024 USDD |
5.6632 USDD |
5.6475 USDD |
| 2022-12-04 |
5.6329 USDD |
23,651.0832 DOT |
5.5854 USDD |
5.5796 USDD |
5.6229 USDD |
5.6534 USDD |
| 2022-12-03 |
5.6593 USDD |
24,584.4434 DOT |
5.7176 USDD |
5.5790 USDD |
5.6525 USDD |
5.6496 USDD |