Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
7.1807 USDD |
4.5651 DOT |
7.1695 USDD |
7.1208 USDD |
7.1208 USDD |
7.1208 USDD |
| 2024-05-17 |
7.1748 USDD |
16.8679 DOT |
6.8937 USDD |
6.8937 USDD |
6.8937 USDD |
7.1695 USDD |
| 2024-05-16 |
6.9154 USDD |
8.5351 DOT |
6.8416 USDD |
6.8416 USDD |
6.8416 USDD |
6.8808 USDD |
| 2024-05-15 |
6.7713 USDD |
10.1107 DOT |
6.4949 USDD |
6.4949 USDD |
6.4949 USDD |
6.8416 USDD |
| 2024-05-14 |
6.6296 USDD |
12.9905 DOT |
6.6456 USDD |
6.6017 USDD |
6.6017 USDD |
6.6017 USDD |
| 2024-05-13 |
6.6464 USDD |
20.8826 DOT |
6.6547 USDD |
6.6391 USDD |
6.6391 USDD |
6.6391 USDD |
| 2024-05-12 |
6.6620 USDD |
1.8554 DOT |
6.8027 USDD |
6.6620 USDD |
6.6620 USDD |
6.6620 USDD |
| 2024-05-11 |
6.7993 USDD |
4.3832 DOT |
6.9067 USDD |
6.7740 USDD |
6.7740 USDD |
6.7740 USDD |
| 2024-05-10 |
7.0275 USDD |
10.8090 DOT |
6.9479 USDD |
6.9067 USDD |
6.9067 USDD |
6.9067 USDD |
| 2024-05-09 |
7.0334 USDD |
5.1212 DOT |
6.9575 USDD |
6.9479 USDD |
6.9479 USDD |
6.9479 USDD |
| 2024-05-08 |
7.1224 USDD |
6.1607 DOT |
7.1217 USDD |
7.1217 USDD |
7.1217 USDD |
7.1224 USDD |
| 2024-05-07 |
7.1801 USDD |
21.1999 DOT |
7.2209 USDD |
7.1637 USDD |
7.1637 USDD |
7.2888 USDD |
| 2024-05-06 |
7.2177 USDD |
17.5109 DOT |
7.4493 USDD |
7.1158 USDD |
7.1352 USDD |
7.1352 USDD |
| 2024-05-05 |
7.3618 USDD |
12.0552 DOT |
7.0830 USDD |
7.0830 USDD |
7.0830 USDD |
7.4493 USDD |
| 2024-05-04 |
7.2339 USDD |
12.0847 DOT |
7.1718 USDD |
7.1400 USDD |
7.1400 USDD |
7.2691 USDD |
| 2024-05-03 |
7.3021 USDD |
17.1133 DOT |
7.4146 USDD |
7.0845 USDD |
7.0846 USDD |
7.1979 USDD |
| 2024-05-02 |
7.0299 USDD |
37.4792 DOT |
6.8521 USDD |
6.7996 USDD |
6.7996 USDD |
7.4413 USDD |
| 2024-05-01 |
6.3669 USDD |
62.5674 DOT |
6.6605 USDD |
6.1194 USDD |
6.1194 USDD |
6.6977 USDD |
| 2024-04-30 |
6.5721 USDD |
38.9567 DOT |
6.8292 USDD |
6.3228 USDD |
6.3228 USDD |
6.3300 USDD |
| 2024-04-29 |
6.7793 USDD |
10.3118 DOT |
7.0772 USDD |
6.6532 USDD |
6.6533 USDD |
6.7776 USDD |
| 2024-04-28 |
7.0577 USDD |
7.8991 DOT |
6.8527 USDD |
6.8527 USDD |
6.8527 USDD |
7.0772 USDD |
| 2024-04-27 |
6.8585 USDD |
13.6970 DOT |
6.9189 USDD |
6.7690 USDD |
6.7690 USDD |
6.9251 USDD |
| 2024-04-26 |
6.9327 USDD |
47.5172 DOT |
7.0265 USDD |
6.9092 USDD |
6.9108 USDD |
7.0741 USDD |
| 2024-04-25 |
6.9688 USDD |
138.1983 DOT |
7.0377 USDD |
6.8662 USDD |
6.8662 USDD |
6.9625 USDD |
| 2024-04-24 |
7.3943 USDD |
30.4139 DOT |
7.4574 USDD |
7.1495 USDD |
7.1495 USDD |
7.1495 USDD |
| 2024-04-23 |
7.4572 USDD |
56.1779 DOT |
7.6923 USDD |
7.4113 USDD |
7.4330 USDD |
7.5375 USDD |
| 2024-04-22 |
7.5141 USDD |
22.7456 DOT |
7.1735 USDD |
7.1735 USDD |
7.1735 USDD |
7.6727 USDD |
| 2024-04-21 |
0.0000 USDD |
0.0000 DOT |
6.8377 USDD |
6.8377 USDD |
6.8377 USDD |
6.8377 USDD |
| 2024-04-20 |
6.8622 USDD |
8.6224 DOT |
6.8990 USDD |
6.7466 USDD |
6.7466 USDD |
6.8377 USDD |
| 2024-04-19 |
6.8051 USDD |
28.6772 DOT |
6.9797 USDD |
6.5825 USDD |
6.5889 USDD |
6.8712 USDD |
| 2024-04-18 |
6.7572 USDD |
21.4219 DOT |
6.6536 USDD |
6.6534 USDD |
6.6534 USDD |
6.8372 USDD |
| 2024-04-17 |
6.7441 USDD |
38.0292 DOT |
6.9013 USDD |
6.5317 USDD |
6.5499 USDD |
6.5499 USDD |
| 2024-04-16 |
6.7105 USDD |
74.2327 DOT |
6.7533 USDD |
6.5627 USDD |
6.6193 USDD |
6.8306 USDD |
| 2024-04-15 |
6.9061 USDD |
55.3664 DOT |
6.9960 USDD |
6.7291 USDD |
6.7339 USDD |
6.8509 USDD |
| 2024-04-14 |
6.5299 USDD |
26.8306 DOT |
6.5039 USDD |
6.2940 USDD |
6.2941 USDD |
6.6330 USDD |
| 2024-04-13 |
7.1325 USDD |
55.9880 DOT |
7.1939 USDD |
6.7484 USDD |
6.7485 USDD |
6.7485 USDD |
| 2024-04-12 |
7.2455 USDD |
284.6957 DOT |
8.2202 USDD |
6.9987 USDD |
7.0213 USDD |
7.1104 USDD |
| 2024-04-11 |
8.3621 USDD |
27.3661 DOT |
8.4500 USDD |
8.2202 USDD |
8.2202 USDD |
8.2202 USDD |
| 2024-04-10 |
8.4644 USDD |
73.0733 DOT |
8.9599 USDD |
8.1885 USDD |
8.1885 USDD |
8.4500 USDD |
| 2024-04-09 |
8.9682 USDD |
79.9813 DOT |
8.9304 USDD |
8.8056 USDD |
8.8056 USDD |
8.9599 USDD |
| 2024-04-08 |
8.9619 USDD |
36.5738 DOT |
8.6078 USDD |
8.6078 USDD |
8.6078 USDD |
9.1360 USDD |
| 2024-04-07 |
8.5595 USDD |
28.5044 DOT |
8.5200 USDD |
8.5002 USDD |
8.5002 USDD |
8.5261 USDD |
| 2024-04-06 |
8.4855 USDD |
13.5515 DOT |
8.4878 USDD |
8.3883 USDD |
8.3883 USDD |
8.5200 USDD |
| 2024-04-05 |
8.3507 USDD |
57.8824 DOT |
8.5638 USDD |
8.2872 USDD |
8.2872 USDD |
8.4878 USDD |
| 2024-04-04 |
8.5290 USDD |
16.8567 DOT |
8.3073 USDD |
8.3073 USDD |
8.3073 USDD |
8.6111 USDD |
| 2024-04-03 |
8.5846 USDD |
18.9457 DOT |
8.6892 USDD |
8.3073 USDD |
8.3073 USDD |
8.3073 USDD |
| 2024-04-02 |
8.7216 USDD |
15.4887 DOT |
9.2493 USDD |
8.4274 USDD |
8.4274 USDD |
8.4274 USDD |
| 2024-04-01 |
9.2890 USDD |
33.9883 DOT |
9.5163 USDD |
9.0603 USDD |
9.0603 USDD |
9.0603 USDD |
| 2024-03-31 |
9.4636 USDD |
176.2395 DOT |
9.4002 USDD |
9.4002 USDD |
9.4002 USDD |
9.5163 USDD |
| 2024-03-30 |
9.5667 USDD |
43.3487 DOT |
9.5055 USDD |
9.5055 USDD |
9.5055 USDD |
9.5743 USDD |