Identifier on Huobi: dogehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.3045 HUSD |
1,996,754.4072 DOGE |
0.2998 HUSD |
0.2963 HUSD |
0.2993 HUSD |
0.3108 HUSD |
| 2021-09-04 |
0.3001 HUSD |
2,216,417.7929 DOGE |
0.2965 HUSD |
0.2934 HUSD |
0.2954 HUSD |
0.2980 HUSD |
| 2021-09-03 |
0.2965 HUSD |
2,028,019.6038 DOGE |
0.2952 HUSD |
0.2876 HUSD |
0.2907 HUSD |
0.2944 HUSD |
| 2021-09-02 |
0.3012 HUSD |
2,843,744.5681 DOGE |
0.2953 HUSD |
0.2921 HUSD |
0.2980 HUSD |
0.2980 HUSD |
| 2021-09-01 |
0.2844 HUSD |
2,019,147.0335 DOGE |
0.2780 HUSD |
0.2736 HUSD |
0.2761 HUSD |
0.2941 HUSD |
| 2021-08-31 |
0.2767 HUSD |
1,094,593.6622 DOGE |
0.2707 HUSD |
0.2698 HUSD |
0.2731 HUSD |
0.2764 HUSD |
| 2021-08-30 |
0.2808 HUSD |
1,654,903.8057 DOGE |
0.2808 HUSD |
0.2716 HUSD |
0.2749 HUSD |
0.2786 HUSD |
| 2021-08-29 |
0.2825 HUSD |
1,317,259.0068 DOGE |
0.2874 HUSD |
0.2771 HUSD |
0.2794 HUSD |
0.2834 HUSD |
| 2021-08-28 |
0.2894 HUSD |
1,355,820.4902 DOGE |
0.2946 HUSD |
0.2832 HUSD |
0.2849 HUSD |
0.2840 HUSD |
| 2021-08-27 |
0.2771 HUSD |
1,768,685.6697 DOGE |
0.2688 HUSD |
0.2651 HUSD |
0.2696 HUSD |
0.2855 HUSD |
| 2021-08-26 |
0.2771 HUSD |
2,377,241.6393 DOGE |
0.2924 HUSD |
0.2645 HUSD |
0.2703 HUSD |
0.2736 HUSD |
| 2021-08-25 |
0.2893 HUSD |
2,428,229.0381 DOGE |
0.2891 HUSD |
0.2797 HUSD |
0.2853 HUSD |
0.2936 HUSD |
| 2021-08-24 |
0.2981 HUSD |
2,058,023.4988 DOGE |
0.3192 HUSD |
0.2760 HUSD |
0.2921 HUSD |
0.3001 HUSD |
| 2021-08-23 |
0.3207 HUSD |
1,931,310.8331 DOGE |
0.3157 HUSD |
0.3133 HUSD |
0.3163 HUSD |
0.3178 HUSD |
| 2021-08-22 |
0.3139 HUSD |
1,763,843.9543 DOGE |
0.3182 HUSD |
0.3057 HUSD |
0.3096 HUSD |
0.3114 HUSD |
| 2021-08-21 |
0.3233 HUSD |
1,977,865.9878 DOGE |
0.3276 HUSD |
0.3147 HUSD |
0.3196 HUSD |
0.3205 HUSD |
| 2021-08-20 |
0.3238 HUSD |
2,182,597.9017 DOGE |
0.3183 HUSD |
0.3142 HUSD |
0.3173 HUSD |
0.3260 HUSD |
| 2021-08-19 |
0.3039 HUSD |
2,233,204.5419 DOGE |
0.3037 HUSD |
0.2940 HUSD |
0.2993 HUSD |
0.3133 HUSD |
| 2021-08-18 |
0.3013 HUSD |
5,408,876.2767 DOGE |
0.2988 HUSD |
0.2775 HUSD |
0.2922 HUSD |
0.2978 HUSD |
| 2021-08-17 |
0.3224 HUSD |
5,631,541.7582 DOGE |
0.3200 HUSD |
0.3000 HUSD |
0.3047 HUSD |
0.3000 HUSD |
| 2021-08-16 |
0.3349 HUSD |
4,527,135.7540 DOGE |
0.3408 HUSD |
0.3107 HUSD |
0.3254 HUSD |
0.3232 HUSD |
| 2021-08-15 |
0.3059 HUSD |
4,974,212.9392 DOGE |
0.2946 HUSD |
0.2870 HUSD |
0.2964 HUSD |
0.3290 HUSD |
| 2021-08-14 |
0.2878 HUSD |
3,916,407.2091 DOGE |
0.2865 HUSD |
0.2762 HUSD |
0.2826 HUSD |
0.2916 HUSD |
| 2021-08-13 |
0.2755 HUSD |
2,880,274.7358 DOGE |
0.2644 HUSD |
0.2619 HUSD |
0.2695 HUSD |
0.2822 HUSD |
| 2021-08-12 |
0.2733 HUSD |
5,595,076.2494 DOGE |
0.2643 HUSD |
0.2519 HUSD |
0.2615 HUSD |
0.2607 HUSD |
| 2021-08-11 |
0.2717 HUSD |
4,055,295.1790 DOGE |
0.2575 HUSD |
0.2563 HUSD |
0.2597 HUSD |
0.2739 HUSD |
| 2021-08-10 |
0.2550 HUSD |
3,271,966.7395 DOGE |
0.2558 HUSD |
0.2455 HUSD |
0.2494 HUSD |
0.2554 HUSD |
| 2021-08-09 |
0.2498 HUSD |
5,266,437.5198 DOGE |
0.2406 HUSD |
0.2309 HUSD |
0.2394 HUSD |
0.2526 HUSD |
| 2021-08-08 |
0.2599 HUSD |
8,809,678.0907 DOGE |
0.2625 HUSD |
0.2353 HUSD |
0.2420 HUSD |
0.2442 HUSD |
| 2021-08-07 |
0.2323 HUSD |
7,608,191.0571 DOGE |
0.2048 HUSD |
0.2040 HUSD |
0.2085 HUSD |
0.2546 HUSD |
| 2021-08-06 |
0.2035 HUSD |
1,087,863.3866 DOGE |
0.2015 HUSD |
0.1986 HUSD |
0.1997 HUSD |
0.2062 HUSD |
| 2021-08-05 |
0.1985 HUSD |
781,561.5337 DOGE |
0.2013 HUSD |
0.1942 HUSD |
0.1960 HUSD |
0.2010 HUSD |
| 2021-08-04 |
0.1992 HUSD |
983,244.7927 DOGE |
0.1967 HUSD |
0.1947 HUSD |
0.1956 HUSD |
0.2025 HUSD |
| 2021-08-03 |
0.1977 HUSD |
939,245.6083 DOGE |
0.2030 HUSD |
0.1935 HUSD |
0.1950 HUSD |
0.1967 HUSD |
| 2021-08-02 |
0.2053 HUSD |
939,236.1025 DOGE |
0.2039 HUSD |
0.2020 HUSD |
0.2033 HUSD |
0.2045 HUSD |
| 2021-08-01 |
0.2120 HUSD |
1,793,093.6168 DOGE |
0.2071 HUSD |
0.2066 HUSD |
0.2098 HUSD |
0.2096 HUSD |
| 2021-07-31 |
0.2084 HUSD |
1,750,862.3581 DOGE |
0.2089 HUSD |
0.2049 HUSD |
0.2067 HUSD |
0.2095 HUSD |
| 2021-07-30 |
0.2042 HUSD |
1,551,779.3840 DOGE |
0.2053 HUSD |
0.1960 HUSD |
0.2002 HUSD |
0.2066 HUSD |
| 2021-07-29 |
0.2037 HUSD |
904,831.7005 DOGE |
0.2054 HUSD |
0.2007 HUSD |
0.2022 HUSD |
0.2030 HUSD |
| 2021-07-28 |
0.2070 HUSD |
2,400,747.6488 DOGE |
0.2061 HUSD |
0.2019 HUSD |
0.2060 HUSD |
0.2048 HUSD |
| 2021-07-27 |
0.2013 HUSD |
3,759,910.5482 DOGE |
0.2039 HUSD |
0.1954 HUSD |
0.1994 HUSD |
0.2036 HUSD |
| 2021-07-26 |
0.2169 HUSD |
9,856,338.9439 DOGE |
0.1976 HUSD |
0.1973 HUSD |
0.2044 HUSD |
0.2061 HUSD |
| 2021-07-25 |
0.1965 HUSD |
2,276,807.4081 DOGE |
0.1970 HUSD |
0.1913 HUSD |
0.1940 HUSD |
0.1950 HUSD |
| 2021-07-24 |
0.1960 HUSD |
3,032,968.7714 DOGE |
0.1954 HUSD |
0.1914 HUSD |
0.1934 HUSD |
0.1948 HUSD |
| 2021-07-23 |
0.1915 HUSD |
3,292,306.6500 DOGE |
0.1914 HUSD |
0.1831 HUSD |
0.1853 HUSD |
0.1883 HUSD |
| 2021-07-22 |
0.1913 HUSD |
4,173,809.4826 DOGE |
0.1898 HUSD |
0.1864 HUSD |
0.1886 HUSD |
0.1910 HUSD |
| 2021-07-21 |
0.1906 HUSD |
11,398,388.5216 DOGE |
0.1703 HUSD |
0.1685 HUSD |
0.1731 HUSD |
0.1890 HUSD |
| 2021-07-20 |
0.1688 HUSD |
4,893,249.4196 DOGE |
0.1731 HUSD |
0.1600 HUSD |
0.1644 HUSD |
0.1690 HUSD |
| 2021-07-19 |
0.1767 HUSD |
3,873,454.3811 DOGE |
0.1812 HUSD |
0.1705 HUSD |
0.1737 HUSD |
0.1745 HUSD |
| 2021-07-18 |
0.1887 HUSD |
4,248,871.6242 DOGE |
0.1874 HUSD |
0.1809 HUSD |
0.1836 HUSD |
0.1832 HUSD |