Crypto exchange Huobi

Market Dogecoin (DOGE) / HUSD (HUSD)

Identifier on Huobi: dogehusd
Date Price Volume Open Low High Close
2021-05-26 0.3505 HUSD 2,194,337.8553 DOGE 0.3467 HUSD 0.3377 HUSD 0.3465 HUSD 0.3487 HUSD
2021-05-25 0.3463 HUSD 4,325,585.8146 DOGE 0.3652 HUSD 0.3227 HUSD 0.3370 HUSD 0.3457 HUSD
2021-05-24 0.3274 HUSD 5,100,296.3668 DOGE 0.3074 HUSD 0.2959 HUSD 0.3033 HUSD 0.3520 HUSD
2021-05-23 0.3008 HUSD 8,128,366.3438 DOGE 0.3416 HUSD 0.2477 HUSD 0.2912 HUSD 0.3100 HUSD
2021-05-22 0.3408 HUSD 7,022,731.4196 DOGE 0.3585 HUSD 0.3167 HUSD 0.3337 HUSD 0.3451 HUSD
2021-05-21 0.3611 HUSD 9,917,799.7939 DOGE 0.3976 HUSD 0.3146 HUSD 0.3481 HUSD 0.3599 HUSD
2021-05-20 0.3825 HUSD 14,652,301.1699 DOGE 0.3309 HUSD 0.2964 HUSD 0.3237 HUSD 0.3964 HUSD
2021-05-19 0.3544 HUSD 25,018,070.1161 DOGE 0.4759 HUSD 0.2139 HUSD 0.3573 HUSD 0.3306 HUSD
2021-05-18 0.4921 HUSD 3,728,453.9239 DOGE 0.4883 HUSD 0.4691 HUSD 0.4767 HUSD 0.4752 HUSD
2021-05-17 0.4850 HUSD 6,134,767.1243 DOGE 0.5132 HUSD 0.4560 HUSD 0.4829 HUSD 0.4891 HUSD
2021-05-16 0.5161 HUSD 4,977,231.5831 DOGE 0.5084 HUSD 0.4501 HUSD 0.4964 HUSD 0.4962 HUSD
2021-05-15 0.5239 HUSD 4,889,420.5392 DOGE 0.5596 HUSD 0.4918 HUSD 0.5113 HUSD 0.5255 HUSD
2021-05-14 0.5314 HUSD 11,566,669.7480 DOGE 0.4900 HUSD 0.4645 HUSD 0.4842 HUSD 0.5516 HUSD
2021-05-13 0.4108 HUSD 12,124,699.3923 DOGE 0.3907 HUSD 0.3510 HUSD 0.3940 HUSD 0.4150 HUSD
2021-05-12 0.4817 HUSD 6,757,173.0479 DOGE 0.4946 HUSD 0.4320 HUSD 0.4658 HUSD 0.4481 HUSD
2021-05-11 0.4978 HUSD 9,482,277.4482 DOGE 0.4514 HUSD 0.4434 HUSD 0.4688 HUSD 0.4967 HUSD
2021-05-10 0.5048 HUSD 15,940,765.4713 DOGE 0.5722 HUSD 0.4218 HUSD 0.4633 HUSD 0.4462 HUSD
2021-05-09 0.5339 HUSD 29,199,360.6883 DOGE 0.6384 HUSD 0.4200 HUSD 0.4666 HUSD 0.5807 HUSD
2021-05-08 0.6834 HUSD 12,702,967.3909 DOGE 0.6911 HUSD 0.6019 HUSD 0.6578 HUSD 0.6421 HUSD
2021-05-07 0.6222 HUSD 12,808,472.9914 DOGE 0.5841 HUSD 0.5175 HUSD 0.5487 HUSD 0.6925 HUSD
2021-05-06 0.6034 HUSD 10,015,898.5443 DOGE 0.6551 HUSD 0.5411 HUSD 0.5876 HUSD 0.5835 HUSD
2021-05-05 0.6294 HUSD 17,557,420.6065 DOGE 0.5405 HUSD 0.5209 HUSD 0.5765 HUSD 0.6557 HUSD
2021-05-04 0.5093 HUSD 20,971,988.4008 DOGE 0.4421 HUSD 0.3994 HUSD 0.4233 HUSD 0.5400 HUSD
2021-05-03 0.4018 HUSD 6,204,662.5027 DOGE 0.3750 HUSD 0.3750 HUSD 0.3820 HUSD 0.4447 HUSD
2021-05-02 0.3804 HUSD 6,167,423.8332 DOGE 0.3909 HUSD 0.3615 HUSD 0.3759 HUSD 0.3806 HUSD
2021-05-01 0.3592 HUSD 9,768,661.7295 DOGE 0.3385 HUSD 0.3280 HUSD 0.3337 HUSD 0.3874 HUSD
2021-04-30 0.3182 HUSD 3,816,463.3806 DOGE 0.3053 HUSD 0.3027 HUSD 0.3080 HUSD 0.3378 HUSD
2021-04-29 0.3103 HUSD 3,980,938.3879 DOGE 0.3232 HUSD 0.2957 HUSD 0.3038 HUSD 0.3076 HUSD
2021-04-28 0.3058 HUSD 10,657,857.0462 DOGE 0.2726 HUSD 0.2560 HUSD 0.2692 HUSD 0.3215 HUSD
2021-04-27 0.2718 HUSD 3,168,761.6736 DOGE 0.2714 HUSD 0.2619 HUSD 0.2680 HUSD 0.2712 HUSD
2021-04-26 0.2759 HUSD 17,888,568.3951 DOGE 0.2508 HUSD 0.2441 HUSD 0.2653 HUSD 0.2718 HUSD
2021-04-25 0.2508 HUSD 14,949,227.6589 DOGE 0.2697 HUSD 0.2250 HUSD 0.2506 HUSD 0.2553 HUSD
2021-04-24 0.2662 HUSD 9,414,850.9646 DOGE 0.2508 HUSD 0.2292 HUSD 0.2424 HUSD 0.2685 HUSD
2021-04-23 0.2223 HUSD 20,377,857.3179 DOGE 0.2609 HUSD 0.1625 HUSD 0.2101 HUSD 0.2450 HUSD
2021-04-22 0.2818 HUSD 11,157,061.2944 DOGE 0.3064 HUSD 0.2539 HUSD 0.2680 HUSD 0.2644 HUSD
2021-04-21 0.3169 HUSD 9,073,337.8192 DOGE 0.3189 HUSD 0.2966 HUSD 0.3121 HUSD 0.3060 HUSD
2021-04-20 0.3582 HUSD 27,226,943.2507 DOGE 0.4113 HUSD 0.2727 HUSD 0.3201 HUSD 0.3396 HUSD
2021-04-19 0.3745 HUSD 21,754,027.3872 DOGE 0.3232 HUSD 0.3092 HUSD 0.3262 HUSD 0.4080 HUSD
2021-04-18 0.3005 HUSD 24,060,072.6210 DOGE 0.2832 HUSD 0.2386 HUSD 0.2768 HUSD 0.3197 HUSD
2021-04-17 0.2941 HUSD 20,961,114.0164 DOGE 0.3644 HUSD 0.2328 HUSD 0.2693 HUSD 0.2881 HUSD
2021-04-16 0.2756 HUSD 48,047,825.9986 DOGE 0.1825 HUSD 0.1799 HUSD 0.2250 HUSD 0.3649 HUSD
2021-04-15 0.1501 HUSD 17,133,397.7158 DOGE 0.1215 HUSD 0.1212 HUSD 0.1292 HUSD 0.1731 HUSD
2021-04-14 0.1231 HUSD 24,249,362.9293 DOGE 0.0953 HUSD 0.0922 HUSD 0.1060 HUSD 0.1233 HUSD
2021-04-13 0.0800 HUSD 13,982,126.8316 DOGE 0.0707 HUSD 0.0657 HUSD 0.0730 HUSD 0.0933 HUSD
2021-04-12 0.0715 HUSD 4,923,657.9653 DOGE 0.0740 HUSD 0.0687 HUSD 0.0705 HUSD 0.0707 HUSD
2021-04-11 0.0711 HUSD 12,488,207.0389 DOGE 0.0638 HUSD 0.0634 HUSD 0.0659 HUSD 0.0760 HUSD
2021-04-10 0.0633 HUSD 5,742,468.3121 DOGE 0.0616 HUSD 0.0609 HUSD 0.0619 HUSD 0.0638 HUSD
2021-04-09 0.0619 HUSD 3,117,096.6006 DOGE 0.0618 HUSD 0.0605 HUSD 0.0613 HUSD 0.0617 HUSD
2021-04-08 0.0608 HUSD 2,073,973.3465 DOGE 0.0590 HUSD 0.0587 HUSD 0.0603 HUSD 0.0614 HUSD
2021-04-07 0.0620 HUSD 6,217,875.1039 DOGE 0.0646 HUSD 0.0572 HUSD 0.0595 HUSD 0.0594 HUSD