Identifier on Huobi: dogehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.1846 HUSD |
7,023,757.6348 DOGE |
0.1718 HUSD |
0.1689 HUSD |
0.1713 HUSD |
0.1870 HUSD |
| 2021-07-16 |
0.1807 HUSD |
3,673,312.5131 DOGE |
0.1854 HUSD |
0.1739 HUSD |
0.1769 HUSD |
0.1742 HUSD |
| 2021-07-15 |
0.1889 HUSD |
2,373,554.3788 DOGE |
0.1981 HUSD |
0.1808 HUSD |
0.1851 HUSD |
0.1861 HUSD |
| 2021-07-14 |
0.1959 HUSD |
2,971,972.5763 DOGE |
0.1994 HUSD |
0.1871 HUSD |
0.1909 HUSD |
0.1980 HUSD |
| 2021-07-13 |
0.2029 HUSD |
3,654,287.7857 DOGE |
0.2080 HUSD |
0.1976 HUSD |
0.2003 HUSD |
0.2009 HUSD |
| 2021-07-12 |
0.2119 HUSD |
2,562,848.9827 DOGE |
0.2155 HUSD |
0.2040 HUSD |
0.2065 HUSD |
0.2100 HUSD |
| 2021-07-11 |
0.2145 HUSD |
1,898,465.4221 DOGE |
0.2133 HUSD |
0.2108 HUSD |
0.2124 HUSD |
0.2168 HUSD |
| 2021-07-10 |
0.2182 HUSD |
3,234,460.0214 DOGE |
0.2194 HUSD |
0.2098 HUSD |
0.2123 HUSD |
0.2128 HUSD |
| 2021-07-09 |
0.2153 HUSD |
7,993,758.8049 DOGE |
0.2067 HUSD |
0.1953 HUSD |
0.2003 HUSD |
0.2196 HUSD |
| 2021-07-08 |
0.2138 HUSD |
3,368,679.2320 DOGE |
0.2237 HUSD |
0.2048 HUSD |
0.2087 HUSD |
0.2050 HUSD |
| 2021-07-07 |
0.2334 HUSD |
1,933,542.0038 DOGE |
0.2338 HUSD |
0.2288 HUSD |
0.2315 HUSD |
0.2312 HUSD |
| 2021-07-06 |
0.2349 HUSD |
1,937,626.9932 DOGE |
0.2313 HUSD |
0.2295 HUSD |
0.2312 HUSD |
0.2343 HUSD |
| 2021-07-05 |
0.2381 HUSD |
1,867,589.9929 DOGE |
0.2460 HUSD |
0.2257 HUSD |
0.2326 HUSD |
0.2349 HUSD |
| 2021-07-04 |
0.2490 HUSD |
820,027.5187 DOGE |
0.2461 HUSD |
0.2436 HUSD |
0.2449 HUSD |
0.2487 HUSD |
| 2021-07-03 |
0.2466 HUSD |
939,160.1955 DOGE |
0.2456 HUSD |
0.2421 HUSD |
0.2432 HUSD |
0.2446 HUSD |
| 2021-07-02 |
0.2425 HUSD |
2,100,025.8584 DOGE |
0.2428 HUSD |
0.2385 HUSD |
0.2411 HUSD |
0.2445 HUSD |
| 2021-07-01 |
0.2496 HUSD |
4,809,022.3696 DOGE |
0.2538 HUSD |
0.2383 HUSD |
0.2421 HUSD |
0.2454 HUSD |
| 2021-06-30 |
0.2505 HUSD |
2,664,097.5730 DOGE |
0.2622 HUSD |
0.2383 HUSD |
0.2445 HUSD |
0.2525 HUSD |
| 2021-06-29 |
0.2646 HUSD |
2,940,452.1283 DOGE |
0.2566 HUSD |
0.2525 HUSD |
0.2558 HUSD |
0.2666 HUSD |
| 2021-06-28 |
0.2569 HUSD |
2,664,628.9797 DOGE |
0.2650 HUSD |
0.2507 HUSD |
0.2539 HUSD |
0.2594 HUSD |
| 2021-06-27 |
0.2466 HUSD |
3,298,636.6154 DOGE |
0.2463 HUSD |
0.2404 HUSD |
0.2432 HUSD |
0.2445 HUSD |
| 2021-06-26 |
0.2413 HUSD |
6,062,375.9700 DOGE |
0.2378 HUSD |
0.2309 HUSD |
0.2384 HUSD |
0.2399 HUSD |
| 2021-06-25 |
0.2619 HUSD |
18,492,855.7621 DOGE |
0.2639 HUSD |
0.2289 HUSD |
0.2414 HUSD |
0.2501 HUSD |
| 2021-06-24 |
0.2384 HUSD |
10,724,468.3136 DOGE |
0.2352 HUSD |
0.2221 HUSD |
0.2279 HUSD |
0.2600 HUSD |
| 2021-06-23 |
0.2237 HUSD |
18,183,403.7706 DOGE |
0.1902 HUSD |
0.1808 HUSD |
0.1949 HUSD |
0.2351 HUSD |
| 2021-06-22 |
0.1872 HUSD |
17,108,204.3133 DOGE |
0.1782 HUSD |
0.1600 HUSD |
0.1816 HUSD |
0.1889 HUSD |
| 2021-06-21 |
0.2233 HUSD |
12,801,640.0466 DOGE |
0.2799 HUSD |
0.1894 HUSD |
0.1982 HUSD |
0.1963 HUSD |
| 2021-06-20 |
0.2730 HUSD |
3,192,717.6592 DOGE |
0.2858 HUSD |
0.2555 HUSD |
0.2657 HUSD |
0.2835 HUSD |
| 2021-06-19 |
0.2914 HUSD |
1,300,394.9215 DOGE |
0.2932 HUSD |
0.2863 HUSD |
0.2904 HUSD |
0.2906 HUSD |
| 2021-06-18 |
0.2962 HUSD |
1,996,935.5323 DOGE |
0.3060 HUSD |
0.2800 HUSD |
0.2863 HUSD |
0.2956 HUSD |
| 2021-06-17 |
0.3086 HUSD |
1,061,355.4130 DOGE |
0.3072 HUSD |
0.3027 HUSD |
0.3060 HUSD |
0.3064 HUSD |
| 2021-06-16 |
0.3132 HUSD |
1,568,058.6158 DOGE |
0.3201 HUSD |
0.3052 HUSD |
0.3086 HUSD |
0.3104 HUSD |
| 2021-06-15 |
0.3239 HUSD |
5,800,185.3836 DOGE |
0.3274 HUSD |
0.3166 HUSD |
0.3195 HUSD |
0.3206 HUSD |
| 2021-06-14 |
0.3262 HUSD |
1,540,280.6902 DOGE |
0.3242 HUSD |
0.3199 HUSD |
0.3225 HUSD |
0.3266 HUSD |
| 2021-06-13 |
0.3155 HUSD |
1,346,713.5540 DOGE |
0.3117 HUSD |
0.3075 HUSD |
0.3096 HUSD |
0.3256 HUSD |
| 2021-06-12 |
0.3086 HUSD |
1,084,507.9970 DOGE |
0.3180 HUSD |
0.3009 HUSD |
0.3062 HUSD |
0.3144 HUSD |
| 2021-06-11 |
0.3216 HUSD |
1,150,184.4134 DOGE |
0.3268 HUSD |
0.3110 HUSD |
0.3166 HUSD |
0.3181 HUSD |
| 2021-06-10 |
0.3340 HUSD |
1,708,410.1608 DOGE |
0.3437 HUSD |
0.3229 HUSD |
0.3278 HUSD |
0.3289 HUSD |
| 2021-06-09 |
0.3339 HUSD |
2,930,229.2776 DOGE |
0.3256 HUSD |
0.3127 HUSD |
0.3207 HUSD |
0.3421 HUSD |
| 2021-06-08 |
0.3263 HUSD |
3,751,929.3944 DOGE |
0.3315 HUSD |
0.2958 HUSD |
0.3149 HUSD |
0.3292 HUSD |
| 2021-06-07 |
0.3605 HUSD |
1,652,373.9571 DOGE |
0.3715 HUSD |
0.3300 HUSD |
0.3447 HUSD |
0.3400 HUSD |
| 2021-06-06 |
0.3713 HUSD |
931,011.7410 DOGE |
0.3711 HUSD |
0.3669 HUSD |
0.3702 HUSD |
0.3720 HUSD |
| 2021-06-05 |
0.3784 HUSD |
2,527,681.1545 DOGE |
0.3772 HUSD |
0.3600 HUSD |
0.3704 HUSD |
0.3702 HUSD |
| 2021-06-04 |
0.3755 HUSD |
3,254,171.7855 DOGE |
0.4017 HUSD |
0.3501 HUSD |
0.3661 HUSD |
0.3860 HUSD |
| 2021-06-03 |
0.4120 HUSD |
3,195,738.6989 DOGE |
0.4251 HUSD |
0.3774 HUSD |
0.3944 HUSD |
0.4073 HUSD |
| 2021-06-02 |
0.3988 HUSD |
6,381,804.7569 DOGE |
0.3691 HUSD |
0.3517 HUSD |
0.3652 HUSD |
0.4176 HUSD |
| 2021-06-01 |
0.3343 HUSD |
3,558,858.7268 DOGE |
0.3250 HUSD |
0.3116 HUSD |
0.3183 HUSD |
0.3717 HUSD |
| 2021-05-31 |
0.3106 HUSD |
1,747,695.4325 DOGE |
0.3019 HUSD |
0.2942 HUSD |
0.2982 HUSD |
0.3225 HUSD |
| 2021-05-30 |
0.3019 HUSD |
1,609,194.1957 DOGE |
0.3027 HUSD |
0.2874 HUSD |
0.2946 HUSD |
0.3040 HUSD |
| 2021-05-29 |
0.3021 HUSD |
2,566,254.7103 DOGE |
0.3109 HUSD |
0.2800 HUSD |
0.2915 HUSD |
0.2973 HUSD |