Crypto exchange Huobi

Market Dogecoin (DOGE) / HUSD (HUSD)

Identifier on Huobi: dogehusd
12...891011
Date Price Volume Open Low High Close
2021-04-06 0.0605 HUSD 7,293,283.2858 DOGE 0.0600 HUSD 0.0580 HUSD 0.0591 HUSD 0.0627 HUSD
2021-04-05 0.0578 HUSD 4,295,497.7386 DOGE 0.0578 HUSD 0.0563 HUSD 0.0571 HUSD 0.0595 HUSD
2021-04-04 0.0567 HUSD 3,349,367.4995 DOGE 0.0556 HUSD 0.0551 HUSD 0.0562 HUSD 0.0575 HUSD
2021-04-03 0.0582 HUSD 3,432,503.4201 DOGE 0.0578 HUSD 0.0558 HUSD 0.0567 HUSD 0.0562 HUSD
2021-04-02 0.0592 HUSD 5,257,260.9874 DOGE 0.0625 HUSD 0.0573 HUSD 0.0579 HUSD 0.0575 HUSD
2021-04-01 0.0613 HUSD 12,264,819.9963 DOGE 0.0539 HUSD 0.0537 HUSD 0.0541 HUSD 0.0618 HUSD
2021-03-31 0.0535 HUSD 1,655,718.2863 DOGE 0.0541 HUSD 0.0514 HUSD 0.0532 HUSD 0.0532 HUSD
2021-03-30 0.0544 HUSD 2,778,868.0776 DOGE 0.0541 HUSD 0.0537 HUSD 0.0539 HUSD 0.0540 HUSD
2021-03-29 0.0541 HUSD 1,478,045.1637 DOGE 0.0538 HUSD 0.0530 HUSD 0.0535 HUSD 0.0540 HUSD
2021-03-28 0.0540 HUSD 1,264,276.2401 DOGE 0.0544 HUSD 0.0529 HUSD 0.0534 HUSD 0.0535 HUSD
2021-03-27 0.0543 HUSD 1,664,865.6397 DOGE 0.0541 HUSD 0.0534 HUSD 0.0540 HUSD 0.0545 HUSD
2021-03-26 0.0528 HUSD 1,331,944.4274 DOGE 0.0514 HUSD 0.0513 HUSD 0.0522 HUSD 0.0539 HUSD
2021-03-25 0.0510 HUSD 2,212,144.2313 DOGE 0.0515 HUSD 0.0496 HUSD 0.0508 HUSD 0.0516 HUSD
2021-03-24 0.0545 HUSD 3,381,269.0116 DOGE 0.0534 HUSD 0.0470 HUSD 0.0522 HUSD 0.0517 HUSD
2021-03-23 0.0546 HUSD 2,240,678.7489 DOGE 0.0550 HUSD 0.0526 HUSD 0.0538 HUSD 0.0537 HUSD
2021-03-22 0.0567 HUSD 1,465,946.8347 DOGE 0.0574 HUSD 0.0546 HUSD 0.0556 HUSD 0.0555 HUSD
2021-03-21 0.0580 HUSD 1,185,399.7790 DOGE 0.0589 HUSD 0.0569 HUSD 0.0576 HUSD 0.0582 HUSD
2021-03-20 0.0593 HUSD 1,838,698.3848 DOGE 0.0583 HUSD 0.0581 HUSD 0.0587 HUSD 0.0594 HUSD
2021-03-19 0.0583 HUSD 2,192,600.1098 DOGE 0.0574 HUSD 0.0550 HUSD 0.0576 HUSD 0.0585 HUSD
2021-03-18 0.0581 HUSD 1,501,486.5976 DOGE 0.0580 HUSD 0.0570 HUSD 0.0577 HUSD 0.0576 HUSD
2021-03-17 0.0579 HUSD 1,895,585.3999 DOGE 0.0588 HUSD 0.0566 HUSD 0.0571 HUSD 0.0582 HUSD
2021-03-16 0.0574 HUSD 2,593,706.2635 DOGE 0.0571 HUSD 0.0554 HUSD 0.0570 HUSD 0.0585 HUSD
2021-03-15 0.0571 HUSD 3,101,812.0847 DOGE 0.0584 HUSD 0.0550 HUSD 0.0565 HUSD 0.0573 HUSD
2021-03-14 0.0609 HUSD 9,836,831.5500 DOGE 0.0619 HUSD 0.0585 HUSD 0.0595 HUSD 0.0595 HUSD
2021-03-13 0.0572 HUSD 3,818,229.2544 DOGE 0.0552 HUSD 0.0520 HUSD 0.0553 HUSD 0.0587 HUSD
2021-03-12 0.0556 HUSD 4,122,231.8927 DOGE 0.0560 HUSD 0.0542 HUSD 0.0551 HUSD 0.0557 HUSD
2021-03-11 0.0554 HUSD 4,825,143.6777 DOGE 0.0559 HUSD 0.0542 HUSD 0.0549 HUSD 0.0560 HUSD
2021-03-10 0.0563 HUSD 3,525,770.0858 DOGE 0.0582 HUSD 0.0543 HUSD 0.0558 HUSD 0.0569 HUSD
2021-03-09 0.0586 HUSD 3,724,916.2581 DOGE 0.0629 HUSD 0.0560 HUSD 0.0573 HUSD 0.0587 HUSD
2021-03-08 0.0563 HUSD 7,648,703.0960 DOGE 0.0520 HUSD 0.0516 HUSD 0.0525 HUSD 0.0609 HUSD
2021-03-07 0.0513 HUSD 1,798,604.6378 DOGE 0.0509 HUSD 0.0504 HUSD 0.0512 HUSD 0.0517 HUSD
2021-03-06 0.0509 HUSD 5,883,264.0152 DOGE 0.0495 HUSD 0.0492 HUSD 0.0501 HUSD 0.0513 HUSD
2021-03-05 0.0494 HUSD 2,870,866.0368 DOGE 0.0501 HUSD 0.0480 HUSD 0.0489 HUSD 0.0494 HUSD
2021-03-04 0.0497 HUSD 2,514,445.1939 DOGE 0.0504 HUSD 0.0475 HUSD 0.0491 HUSD 0.0508 HUSD
2021-03-03 0.0510 HUSD 2,505,081.5810 DOGE 0.0503 HUSD 0.0498 HUSD 0.0504 HUSD 0.0512 HUSD
2021-03-02 0.0513 HUSD 6,705,783.1939 DOGE 0.0507 HUSD 0.0465 HUSD 0.0500 HUSD 0.0503 HUSD
2021-03-01 0.0501 HUSD 6,560,842.4163 DOGE 0.0482 HUSD 0.0479 HUSD 0.0484 HUSD 0.0507 HUSD
2021-02-28 0.0476 HUSD 4,767,438.2890 DOGE 0.0502 HUSD 0.0447 HUSD 0.0467 HUSD 0.0486 HUSD
2021-02-27 0.0507 HUSD 3,041,418.1506 DOGE 0.0506 HUSD 0.0492 HUSD 0.0499 HUSD 0.0495 HUSD
2021-02-26 0.0504 HUSD 4,929,930.9115 DOGE 0.0501 HUSD 0.0485 HUSD 0.0504 HUSD 0.0499 HUSD
2021-02-25 0.0541 HUSD 7,894,171.7329 DOGE 0.0569 HUSD 0.0505 HUSD 0.0519 HUSD 0.0519 HUSD
2021-02-24 0.0551 HUSD 19,255,404.4325 DOGE 0.0479 HUSD 0.0459 HUSD 0.0482 HUSD 0.0561 HUSD
2021-02-23 0.0469 HUSD 6,103,265.2346 DOGE 0.0538 HUSD 0.0416 HUSD 0.0455 HUSD 0.0473 HUSD
2021-02-22 0.0551 HUSD 9,598,363.8545 DOGE 0.0563 HUSD 0.0460 HUSD 0.0532 HUSD 0.0533 HUSD
2021-02-21 0.0558 HUSD 3,851,057.9562 DOGE 0.0542 HUSD 0.0521 HUSD 0.0548 HUSD 0.0571 HUSD
2021-02-20 0.0555 HUSD 7,368,399.5299 DOGE 0.0551 HUSD 0.0510 HUSD 0.0545 HUSD 0.0543 HUSD
2021-02-19 0.0562 HUSD 5,872,518.2302 DOGE 0.0589 HUSD 0.0530 HUSD 0.0551 HUSD 0.0548 HUSD
2021-02-18 0.0563 HUSD 9,120,489.3499 DOGE 0.0496 HUSD 0.0488 HUSD 0.0503 HUSD 0.0607 HUSD
2021-02-17 0.0528 HUSD 5,441,712.8537 DOGE 0.0535 HUSD 0.0494 HUSD 0.0502 HUSD 0.0494 HUSD
2021-02-16 0.0563 HUSD 3,965,291.5571 DOGE 0.0568 HUSD 0.0508 HUSD 0.0531 HUSD 0.0538 HUSD
12...891011