Identifier on Huobi: dogehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0608 HUSD |
2,073,973.3465 DOGE |
0.0590 HUSD |
0.0587 HUSD |
0.0603 HUSD |
0.0614 HUSD |
| 2021-04-07 |
0.0620 HUSD |
6,217,875.1039 DOGE |
0.0646 HUSD |
0.0572 HUSD |
0.0595 HUSD |
0.0594 HUSD |
| 2021-04-06 |
0.0605 HUSD |
7,293,283.2858 DOGE |
0.0600 HUSD |
0.0580 HUSD |
0.0591 HUSD |
0.0627 HUSD |
| 2021-04-05 |
0.0578 HUSD |
4,295,497.7386 DOGE |
0.0578 HUSD |
0.0563 HUSD |
0.0571 HUSD |
0.0595 HUSD |
| 2021-04-04 |
0.0567 HUSD |
3,349,367.4995 DOGE |
0.0556 HUSD |
0.0551 HUSD |
0.0562 HUSD |
0.0575 HUSD |
| 2021-04-03 |
0.0582 HUSD |
3,432,503.4201 DOGE |
0.0578 HUSD |
0.0558 HUSD |
0.0567 HUSD |
0.0562 HUSD |
| 2021-04-02 |
0.0592 HUSD |
5,257,260.9874 DOGE |
0.0625 HUSD |
0.0573 HUSD |
0.0579 HUSD |
0.0575 HUSD |
| 2021-04-01 |
0.0613 HUSD |
12,264,819.9963 DOGE |
0.0539 HUSD |
0.0537 HUSD |
0.0541 HUSD |
0.0618 HUSD |
| 2021-03-31 |
0.0535 HUSD |
1,655,718.2863 DOGE |
0.0541 HUSD |
0.0514 HUSD |
0.0532 HUSD |
0.0532 HUSD |
| 2021-03-30 |
0.0544 HUSD |
2,778,868.0776 DOGE |
0.0541 HUSD |
0.0537 HUSD |
0.0539 HUSD |
0.0540 HUSD |
| 2021-03-29 |
0.0541 HUSD |
1,478,045.1637 DOGE |
0.0538 HUSD |
0.0530 HUSD |
0.0535 HUSD |
0.0540 HUSD |
| 2021-03-28 |
0.0540 HUSD |
1,264,276.2401 DOGE |
0.0544 HUSD |
0.0529 HUSD |
0.0534 HUSD |
0.0535 HUSD |
| 2021-03-27 |
0.0543 HUSD |
1,664,865.6397 DOGE |
0.0541 HUSD |
0.0534 HUSD |
0.0540 HUSD |
0.0545 HUSD |
| 2021-03-26 |
0.0528 HUSD |
1,331,944.4274 DOGE |
0.0514 HUSD |
0.0513 HUSD |
0.0522 HUSD |
0.0539 HUSD |
| 2021-03-25 |
0.0510 HUSD |
2,212,144.2313 DOGE |
0.0515 HUSD |
0.0496 HUSD |
0.0508 HUSD |
0.0516 HUSD |
| 2021-03-24 |
0.0545 HUSD |
3,381,269.0116 DOGE |
0.0534 HUSD |
0.0470 HUSD |
0.0522 HUSD |
0.0517 HUSD |
| 2021-03-23 |
0.0546 HUSD |
2,240,678.7489 DOGE |
0.0550 HUSD |
0.0526 HUSD |
0.0538 HUSD |
0.0537 HUSD |
| 2021-03-22 |
0.0567 HUSD |
1,465,946.8347 DOGE |
0.0574 HUSD |
0.0546 HUSD |
0.0556 HUSD |
0.0555 HUSD |
| 2021-03-21 |
0.0580 HUSD |
1,185,399.7790 DOGE |
0.0589 HUSD |
0.0569 HUSD |
0.0576 HUSD |
0.0582 HUSD |
| 2021-03-20 |
0.0593 HUSD |
1,838,698.3848 DOGE |
0.0583 HUSD |
0.0581 HUSD |
0.0587 HUSD |
0.0594 HUSD |
| 2021-03-19 |
0.0583 HUSD |
2,192,600.1098 DOGE |
0.0574 HUSD |
0.0550 HUSD |
0.0576 HUSD |
0.0585 HUSD |
| 2021-03-18 |
0.0581 HUSD |
1,501,486.5976 DOGE |
0.0580 HUSD |
0.0570 HUSD |
0.0577 HUSD |
0.0576 HUSD |
| 2021-03-17 |
0.0579 HUSD |
1,895,585.3999 DOGE |
0.0588 HUSD |
0.0566 HUSD |
0.0571 HUSD |
0.0582 HUSD |
| 2021-03-16 |
0.0574 HUSD |
2,593,706.2635 DOGE |
0.0571 HUSD |
0.0554 HUSD |
0.0570 HUSD |
0.0585 HUSD |
| 2021-03-15 |
0.0571 HUSD |
3,101,812.0847 DOGE |
0.0584 HUSD |
0.0550 HUSD |
0.0565 HUSD |
0.0573 HUSD |
| 2021-03-14 |
0.0609 HUSD |
9,836,831.5500 DOGE |
0.0619 HUSD |
0.0585 HUSD |
0.0595 HUSD |
0.0595 HUSD |
| 2021-03-13 |
0.0572 HUSD |
3,818,229.2544 DOGE |
0.0552 HUSD |
0.0520 HUSD |
0.0553 HUSD |
0.0587 HUSD |
| 2021-03-12 |
0.0556 HUSD |
4,122,231.8927 DOGE |
0.0560 HUSD |
0.0542 HUSD |
0.0551 HUSD |
0.0557 HUSD |
| 2021-03-11 |
0.0554 HUSD |
4,825,143.6777 DOGE |
0.0559 HUSD |
0.0542 HUSD |
0.0549 HUSD |
0.0560 HUSD |
| 2021-03-10 |
0.0563 HUSD |
3,525,770.0858 DOGE |
0.0582 HUSD |
0.0543 HUSD |
0.0558 HUSD |
0.0569 HUSD |
| 2021-03-09 |
0.0586 HUSD |
3,724,916.2581 DOGE |
0.0629 HUSD |
0.0560 HUSD |
0.0573 HUSD |
0.0587 HUSD |
| 2021-03-08 |
0.0563 HUSD |
7,648,703.0960 DOGE |
0.0520 HUSD |
0.0516 HUSD |
0.0525 HUSD |
0.0609 HUSD |
| 2021-03-07 |
0.0513 HUSD |
1,798,604.6378 DOGE |
0.0509 HUSD |
0.0504 HUSD |
0.0512 HUSD |
0.0517 HUSD |
| 2021-03-06 |
0.0509 HUSD |
5,883,264.0152 DOGE |
0.0495 HUSD |
0.0492 HUSD |
0.0501 HUSD |
0.0513 HUSD |
| 2021-03-05 |
0.0494 HUSD |
2,870,866.0368 DOGE |
0.0501 HUSD |
0.0480 HUSD |
0.0489 HUSD |
0.0494 HUSD |
| 2021-03-04 |
0.0497 HUSD |
2,514,445.1939 DOGE |
0.0504 HUSD |
0.0475 HUSD |
0.0491 HUSD |
0.0508 HUSD |
| 2021-03-03 |
0.0510 HUSD |
2,505,081.5810 DOGE |
0.0503 HUSD |
0.0498 HUSD |
0.0504 HUSD |
0.0512 HUSD |
| 2021-03-02 |
0.0513 HUSD |
6,705,783.1939 DOGE |
0.0507 HUSD |
0.0465 HUSD |
0.0500 HUSD |
0.0503 HUSD |
| 2021-03-01 |
0.0501 HUSD |
6,560,842.4163 DOGE |
0.0482 HUSD |
0.0479 HUSD |
0.0484 HUSD |
0.0507 HUSD |
| 2021-02-28 |
0.0476 HUSD |
4,767,438.2890 DOGE |
0.0502 HUSD |
0.0447 HUSD |
0.0467 HUSD |
0.0486 HUSD |
| 2021-02-27 |
0.0507 HUSD |
3,041,418.1506 DOGE |
0.0506 HUSD |
0.0492 HUSD |
0.0499 HUSD |
0.0495 HUSD |
| 2021-02-26 |
0.0504 HUSD |
4,929,930.9115 DOGE |
0.0501 HUSD |
0.0485 HUSD |
0.0504 HUSD |
0.0499 HUSD |
| 2021-02-25 |
0.0541 HUSD |
7,894,171.7329 DOGE |
0.0569 HUSD |
0.0505 HUSD |
0.0519 HUSD |
0.0519 HUSD |
| 2021-02-24 |
0.0551 HUSD |
19,255,404.4325 DOGE |
0.0479 HUSD |
0.0459 HUSD |
0.0482 HUSD |
0.0561 HUSD |
| 2021-02-23 |
0.0469 HUSD |
6,103,265.2346 DOGE |
0.0538 HUSD |
0.0416 HUSD |
0.0455 HUSD |
0.0473 HUSD |
| 2021-02-22 |
0.0551 HUSD |
9,598,363.8545 DOGE |
0.0563 HUSD |
0.0460 HUSD |
0.0532 HUSD |
0.0533 HUSD |
| 2021-02-21 |
0.0558 HUSD |
3,851,057.9562 DOGE |
0.0542 HUSD |
0.0521 HUSD |
0.0548 HUSD |
0.0571 HUSD |
| 2021-02-20 |
0.0555 HUSD |
7,368,399.5299 DOGE |
0.0551 HUSD |
0.0510 HUSD |
0.0545 HUSD |
0.0543 HUSD |
| 2021-02-19 |
0.0562 HUSD |
5,872,518.2302 DOGE |
0.0589 HUSD |
0.0530 HUSD |
0.0551 HUSD |
0.0548 HUSD |
| 2021-02-18 |
0.0563 HUSD |
9,120,489.3499 DOGE |
0.0496 HUSD |
0.0488 HUSD |
0.0503 HUSD |
0.0607 HUSD |