Identifier on Huobi: dogehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0616 HUSD |
81,642.2132 DOGE |
0.0626 HUSD |
0.0608 HUSD |
0.0614 HUSD |
0.0614 HUSD |
| 2022-10-09 |
0.0624 HUSD |
47,316.9148 DOGE |
0.0622 HUSD |
0.0619 HUSD |
0.0620 HUSD |
0.0629 HUSD |
| 2022-10-08 |
0.0628 HUSD |
62,748.5252 DOGE |
0.0628 HUSD |
0.0625 HUSD |
0.0625 HUSD |
0.0625 HUSD |
| 2022-10-07 |
0.0632 HUSD |
403,822.6203 DOGE |
0.0640 HUSD |
0.0619 HUSD |
0.0621 HUSD |
0.0625 HUSD |
| 2022-10-06 |
0.0657 HUSD |
239,656.4575 DOGE |
0.0656 HUSD |
0.0639 HUSD |
0.0641 HUSD |
0.0641 HUSD |
| 2022-10-05 |
0.0647 HUSD |
339,693.1778 DOGE |
0.0660 HUSD |
0.0636 HUSD |
0.0640 HUSD |
0.0652 HUSD |
| 2022-10-04 |
0.0650 HUSD |
553,031.3174 DOGE |
0.0610 HUSD |
0.0609 HUSD |
0.0609 HUSD |
0.0660 HUSD |
| 2022-10-03 |
0.0603 HUSD |
64,485.7604 DOGE |
0.0595 HUSD |
0.0595 HUSD |
0.0601 HUSD |
0.0606 HUSD |
| 2022-10-02 |
0.0609 HUSD |
162,290.1760 DOGE |
0.0613 HUSD |
0.0599 HUSD |
0.0599 HUSD |
0.0606 HUSD |
| 2022-10-01 |
0.0622 HUSD |
503,769.7687 DOGE |
0.0622 HUSD |
0.0609 HUSD |
0.0609 HUSD |
0.0613 HUSD |
| 2022-09-30 |
0.0611 HUSD |
402,982.2976 DOGE |
0.0609 HUSD |
0.0604 HUSD |
0.0608 HUSD |
0.0613 HUSD |
| 2022-09-29 |
0.0608 HUSD |
85,910.5782 DOGE |
0.0612 HUSD |
0.0600 HUSD |
0.0603 HUSD |
0.0610 HUSD |
| 2022-09-28 |
0.0606 HUSD |
178,265.6220 DOGE |
0.0611 HUSD |
0.0593 HUSD |
0.0593 HUSD |
0.0615 HUSD |
| 2022-09-27 |
0.0610 HUSD |
74,228.8793 DOGE |
0.0619 HUSD |
0.0604 HUSD |
0.0609 HUSD |
0.0610 HUSD |
| 2022-09-26 |
0.0615 HUSD |
659,205.1694 DOGE |
0.0621 HUSD |
0.0606 HUSD |
0.0610 HUSD |
0.0615 HUSD |
| 2022-09-25 |
0.0627 HUSD |
287,289.8801 DOGE |
0.0639 HUSD |
0.0607 HUSD |
0.0616 HUSD |
0.0616 HUSD |
| 2022-09-24 |
0.0659 HUSD |
484,018.1867 DOGE |
0.0637 HUSD |
0.0637 HUSD |
0.0647 HUSD |
0.0639 HUSD |
| 2022-09-23 |
0.0613 HUSD |
552,178.5277 DOGE |
0.0597 HUSD |
0.0597 HUSD |
0.0597 HUSD |
0.0640 HUSD |
| 2022-09-22 |
0.0595 HUSD |
137,872.7964 DOGE |
0.0576 HUSD |
0.0570 HUSD |
0.0570 HUSD |
0.0597 HUSD |
| 2022-09-21 |
0.0598 HUSD |
130,353.1802 DOGE |
0.0591 HUSD |
0.0591 HUSD |
0.0591 HUSD |
0.0591 HUSD |
| 2022-09-20 |
0.0602 HUSD |
71,327.9718 DOGE |
0.0583 HUSD |
0.0583 HUSD |
0.0583 HUSD |
0.0594 HUSD |
| 2022-09-19 |
0.0575 HUSD |
162,860.1843 DOGE |
0.0576 HUSD |
0.0563 HUSD |
0.0564 HUSD |
0.0590 HUSD |
| 2022-09-18 |
0.0603 HUSD |
170,003.6148 DOGE |
0.0622 HUSD |
0.0577 HUSD |
0.0597 HUSD |
0.0582 HUSD |
| 2022-09-17 |
0.0619 HUSD |
25,733.8188 DOGE |
0.0607 HUSD |
0.0607 HUSD |
0.0607 HUSD |
0.0622 HUSD |
| 2022-09-16 |
0.0595 HUSD |
272.4956 DOGE |
0.0593 HUSD |
0.0591 HUSD |
0.0591 HUSD |
0.0600 HUSD |
| 2022-09-15 |
0.0603 HUSD |
1,352.3162 DOGE |
0.0613 HUSD |
0.0593 HUSD |
0.0593 HUSD |
0.0593 HUSD |
| 2022-09-14 |
0.0607 HUSD |
4,225.1304 DOGE |
0.0595 HUSD |
0.0595 HUSD |
0.0595 HUSD |
0.0613 HUSD |
| 2022-09-13 |
0.0624 HUSD |
24,681.8267 DOGE |
0.0642 HUSD |
0.0609 HUSD |
0.0609 HUSD |
0.0609 HUSD |
| 2022-09-12 |
0.0641 HUSD |
241.6812 DOGE |
0.0636 HUSD |
0.0633 HUSD |
0.0633 HUSD |
0.0642 HUSD |
| 2022-09-11 |
0.0651 HUSD |
584.0000 DOGE |
0.0651 HUSD |
0.0651 HUSD |
0.0651 HUSD |
0.0651 HUSD |
| 2022-09-10 |
0.0642 HUSD |
88.7942 DOGE |
0.0636 HUSD |
0.0636 HUSD |
0.0636 HUSD |
0.0643 HUSD |
| 2022-09-09 |
0.0635 HUSD |
129,504.7052 DOGE |
0.0613 HUSD |
0.0613 HUSD |
0.0613 HUSD |
0.0636 HUSD |
| 2022-09-08 |
0.0612 HUSD |
513.3215 DOGE |
0.0615 HUSD |
0.0603 HUSD |
0.0603 HUSD |
0.0613 HUSD |
| 2022-09-07 |
0.0594 HUSD |
2,261.0023 DOGE |
0.0594 HUSD |
0.0580 HUSD |
0.0580 HUSD |
0.0608 HUSD |
| 2022-09-06 |
0.0608 HUSD |
13,633.7152 DOGE |
0.0643 HUSD |
0.0595 HUSD |
0.0611 HUSD |
0.0595 HUSD |
| 2022-09-05 |
0.0617 HUSD |
3,258.0619 DOGE |
0.0635 HUSD |
0.0613 HUSD |
0.0613 HUSD |
0.0622 HUSD |
| 2022-09-04 |
0.0639 HUSD |
1,360.1847 DOGE |
0.0627 HUSD |
0.0627 HUSD |
0.0627 HUSD |
0.0640 HUSD |
| 2022-09-03 |
0.0626 HUSD |
101,958.0320 DOGE |
0.0618 HUSD |
0.0618 HUSD |
0.0620 HUSD |
0.0627 HUSD |
| 2022-09-02 |
0.0618 HUSD |
57,569.6055 DOGE |
0.0625 HUSD |
0.0611 HUSD |
0.0615 HUSD |
0.0617 HUSD |
| 2022-09-01 |
0.0614 HUSD |
156,248.0774 DOGE |
0.0618 HUSD |
0.0606 HUSD |
0.0606 HUSD |
0.0625 HUSD |
| 2022-08-31 |
0.0629 HUSD |
378,533.7391 DOGE |
0.0625 HUSD |
0.0616 HUSD |
0.0617 HUSD |
0.0619 HUSD |
| 2022-08-30 |
0.0635 HUSD |
421,597.7925 DOGE |
0.0641 HUSD |
0.0606 HUSD |
0.0610 HUSD |
0.0617 HUSD |
| 2022-08-29 |
0.0626 HUSD |
208,363.5172 DOGE |
0.0621 HUSD |
0.0613 HUSD |
0.0615 HUSD |
0.0637 HUSD |
| 2022-08-28 |
0.0639 HUSD |
52,230.4442 DOGE |
0.0635 HUSD |
0.0635 HUSD |
0.0635 HUSD |
0.0641 HUSD |
| 2022-08-27 |
0.0634 HUSD |
472,386.5276 DOGE |
0.0643 HUSD |
0.0627 HUSD |
0.0629 HUSD |
0.0633 HUSD |
| 2022-08-26 |
0.0680 HUSD |
561,458.7981 DOGE |
0.0684 HUSD |
0.0651 HUSD |
0.0651 HUSD |
0.0651 HUSD |
| 2022-08-25 |
0.0691 HUSD |
360,937.8753 DOGE |
0.0682 HUSD |
0.0682 HUSD |
0.0686 HUSD |
0.0687 HUSD |
| 2022-08-24 |
0.0686 HUSD |
196,557.0098 DOGE |
0.0694 HUSD |
0.0675 HUSD |
0.0675 HUSD |
0.0694 HUSD |
| 2022-08-23 |
0.0690 HUSD |
136,157.6696 DOGE |
0.0691 HUSD |
0.0682 HUSD |
0.0682 HUSD |
0.0690 HUSD |
| 2022-08-22 |
0.0681 HUSD |
356,642.6682 DOGE |
0.0695 HUSD |
0.0668 HUSD |
0.0668 HUSD |
0.0676 HUSD |