Identifier on Huobi: dogehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.2681 HUSD |
4,017,113.7298 DOGE |
0.2761 HUSD |
0.2582 HUSD |
0.2632 HUSD |
0.2656 HUSD |
| 2021-10-24 |
0.2571 HUSD |
4,698,337.6365 DOGE |
0.2507 HUSD |
0.2460 HUSD |
0.2486 HUSD |
0.2632 HUSD |
| 2021-10-23 |
0.2471 HUSD |
1,345,833.8295 DOGE |
0.2447 HUSD |
0.2414 HUSD |
0.2447 HUSD |
0.2491 HUSD |
| 2021-10-22 |
0.2450 HUSD |
1,858,762.2355 DOGE |
0.2426 HUSD |
0.2351 HUSD |
0.2398 HUSD |
0.2463 HUSD |
| 2021-10-21 |
0.2503 HUSD |
2,468,575.6500 DOGE |
0.2545 HUSD |
0.2404 HUSD |
0.2445 HUSD |
0.2427 HUSD |
| 2021-10-20 |
0.2511 HUSD |
2,152,376.1546 DOGE |
0.2458 HUSD |
0.2422 HUSD |
0.2433 HUSD |
0.2564 HUSD |
| 2021-10-19 |
0.2464 HUSD |
1,996,390.1140 DOGE |
0.2475 HUSD |
0.2400 HUSD |
0.2428 HUSD |
0.2455 HUSD |
| 2021-10-18 |
0.2565 HUSD |
6,990,734.7338 DOGE |
0.2379 HUSD |
0.2370 HUSD |
0.2392 HUSD |
0.2507 HUSD |
| 2021-10-17 |
0.2357 HUSD |
1,513,917.5118 DOGE |
0.2372 HUSD |
0.2259 HUSD |
0.2341 HUSD |
0.2388 HUSD |
| 2021-10-16 |
0.2393 HUSD |
2,369,244.1378 DOGE |
0.2339 HUSD |
0.2339 HUSD |
0.2380 HUSD |
0.2366 HUSD |
| 2021-10-15 |
0.2323 HUSD |
1,750,205.4677 DOGE |
0.2324 HUSD |
0.2244 HUSD |
0.2275 HUSD |
0.2392 HUSD |
| 2021-10-14 |
0.2357 HUSD |
1,241,561.8244 DOGE |
0.2330 HUSD |
0.2313 HUSD |
0.2329 HUSD |
0.2329 HUSD |
| 2021-10-13 |
0.2259 HUSD |
1,388,189.5276 DOGE |
0.2249 HUSD |
0.2207 HUSD |
0.2235 HUSD |
0.2291 HUSD |
| 2021-10-12 |
0.2233 HUSD |
1,516,116.5060 DOGE |
0.2311 HUSD |
0.2160 HUSD |
0.2216 HUSD |
0.2258 HUSD |
| 2021-10-11 |
0.2340 HUSD |
1,516,201.3998 DOGE |
0.2291 HUSD |
0.2250 HUSD |
0.2273 HUSD |
0.2287 HUSD |
| 2021-10-10 |
0.2398 HUSD |
1,337,184.8705 DOGE |
0.2463 HUSD |
0.2270 HUSD |
0.2326 HUSD |
0.2318 HUSD |
| 2021-10-09 |
0.2470 HUSD |
1,480,360.0591 DOGE |
0.2430 HUSD |
0.2411 HUSD |
0.2446 HUSD |
0.2468 HUSD |
| 2021-10-08 |
0.2471 HUSD |
2,402,459.4523 DOGE |
0.2423 HUSD |
0.2415 HUSD |
0.2433 HUSD |
0.2472 HUSD |
| 2021-10-07 |
0.2450 HUSD |
4,200,061.8761 DOGE |
0.2534 HUSD |
0.2364 HUSD |
0.2430 HUSD |
0.2436 HUSD |
| 2021-10-06 |
0.2543 HUSD |
5,813,902.7101 DOGE |
0.2513 HUSD |
0.2426 HUSD |
0.2477 HUSD |
0.2517 HUSD |
| 2021-10-05 |
0.2505 HUSD |
7,875,916.5399 DOGE |
0.2419 HUSD |
0.2327 HUSD |
0.2379 HUSD |
0.2528 HUSD |
| 2021-10-04 |
0.2282 HUSD |
4,953,743.9406 DOGE |
0.2217 HUSD |
0.2127 HUSD |
0.2158 HUSD |
0.2427 HUSD |
| 2021-10-03 |
0.2213 HUSD |
1,468,674.2053 DOGE |
0.2190 HUSD |
0.2159 HUSD |
0.2182 HUSD |
0.2221 HUSD |
| 2021-10-02 |
0.2200 HUSD |
1,622,082.9352 DOGE |
0.2233 HUSD |
0.2152 HUSD |
0.2173 HUSD |
0.2212 HUSD |
| 2021-10-01 |
0.2134 HUSD |
1,743,798.1000 DOGE |
0.2042 HUSD |
0.2018 HUSD |
0.2028 HUSD |
0.2228 HUSD |
| 2021-09-30 |
0.2023 HUSD |
1,185,810.7137 DOGE |
0.1985 HUSD |
0.1976 HUSD |
0.2004 HUSD |
0.2031 HUSD |
| 2021-09-29 |
0.1998 HUSD |
970,356.6709 DOGE |
0.1968 HUSD |
0.1947 HUSD |
0.1966 HUSD |
0.1962 HUSD |
| 2021-09-28 |
0.1999 HUSD |
844,167.0851 DOGE |
0.2002 HUSD |
0.1968 HUSD |
0.1987 HUSD |
0.1987 HUSD |
| 2021-09-27 |
0.2049 HUSD |
1,203,365.7156 DOGE |
0.2048 HUSD |
0.2006 HUSD |
0.2023 HUSD |
0.2037 HUSD |
| 2021-09-26 |
0.2021 HUSD |
3,600,654.1859 DOGE |
0.2087 HUSD |
0.1933 HUSD |
0.1989 HUSD |
0.2069 HUSD |
| 2021-09-25 |
0.2089 HUSD |
1,532,667.3824 DOGE |
0.2092 HUSD |
0.2046 HUSD |
0.2080 HUSD |
0.2092 HUSD |
| 2021-09-24 |
0.2119 HUSD |
3,060,585.2164 DOGE |
0.2249 HUSD |
0.1969 HUSD |
0.2040 HUSD |
0.2088 HUSD |
| 2021-09-23 |
0.2233 HUSD |
2,339,685.8965 DOGE |
0.2242 HUSD |
0.2179 HUSD |
0.2202 HUSD |
0.2224 HUSD |
| 2021-09-22 |
0.2131 HUSD |
4,810,178.8510 DOGE |
0.2005 HUSD |
0.1999 HUSD |
0.2041 HUSD |
0.2245 HUSD |
| 2021-09-21 |
0.2088 HUSD |
2,656,011.0182 DOGE |
0.2082 HUSD |
0.1992 HUSD |
0.2072 HUSD |
0.2065 HUSD |
| 2021-09-20 |
0.2144 HUSD |
4,751,176.8105 DOGE |
0.2334 HUSD |
0.1992 HUSD |
0.2097 HUSD |
0.2102 HUSD |
| 2021-09-19 |
0.2374 HUSD |
1,278,409.2421 DOGE |
0.2411 HUSD |
0.2336 HUSD |
0.2360 HUSD |
0.2371 HUSD |
| 2021-09-18 |
0.2433 HUSD |
1,146,469.7968 DOGE |
0.2396 HUSD |
0.2380 HUSD |
0.2401 HUSD |
0.2407 HUSD |
| 2021-09-17 |
0.2462 HUSD |
6,085,295.7970 DOGE |
0.2418 HUSD |
0.2376 HUSD |
0.2408 HUSD |
0.2399 HUSD |
| 2021-09-16 |
0.2416 HUSD |
1,188,884.2990 DOGE |
0.2473 HUSD |
0.2335 HUSD |
0.2361 HUSD |
0.2361 HUSD |
| 2021-09-15 |
0.2432 HUSD |
822,630.3515 DOGE |
0.2402 HUSD |
0.2392 HUSD |
0.2402 HUSD |
0.2470 HUSD |
| 2021-09-14 |
0.2377 HUSD |
703,981.8460 DOGE |
0.2349 HUSD |
0.2340 HUSD |
0.2361 HUSD |
0.2382 HUSD |
| 2021-09-13 |
0.2379 HUSD |
1,978,858.5714 DOGE |
0.2507 HUSD |
0.2283 HUSD |
0.2342 HUSD |
0.2369 HUSD |
| 2021-09-12 |
0.2445 HUSD |
1,213,836.9317 DOGE |
0.2409 HUSD |
0.2390 HUSD |
0.2409 HUSD |
0.2499 HUSD |
| 2021-09-11 |
0.2433 HUSD |
747,141.4264 DOGE |
0.2405 HUSD |
0.2378 HUSD |
0.2406 HUSD |
0.2408 HUSD |
| 2021-09-10 |
0.2473 HUSD |
1,901,776.4234 DOGE |
0.2537 HUSD |
0.2362 HUSD |
0.2416 HUSD |
0.2416 HUSD |
| 2021-09-09 |
0.2543 HUSD |
1,148,915.5067 DOGE |
0.2563 HUSD |
0.2488 HUSD |
0.2528 HUSD |
0.2539 HUSD |
| 2021-09-08 |
0.2498 HUSD |
3,791,126.3433 DOGE |
0.2556 HUSD |
0.2336 HUSD |
0.2448 HUSD |
0.2499 HUSD |
| 2021-09-07 |
0.2623 HUSD |
8,932,183.0328 DOGE |
0.3081 HUSD |
0.2147 HUSD |
0.2534 HUSD |
0.2543 HUSD |
| 2021-09-06 |
0.3096 HUSD |
1,976,307.7291 DOGE |
0.3148 HUSD |
0.3008 HUSD |
0.3071 HUSD |
0.3085 HUSD |