Identifier on Huobi: dogehusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-21 |
0.0694 HUSD |
299,619.7906 DOGE |
0.0699 HUSD |
0.0676 HUSD |
0.0678 HUSD |
0.0695 HUSD |
2022-08-20 |
0.0692 HUSD |
374,944.0695 DOGE |
0.0686 HUSD |
0.0681 HUSD |
0.0686 HUSD |
0.0699 HUSD |
2022-08-19 |
0.0707 HUSD |
26,231.1106 DOGE |
0.0739 HUSD |
0.0679 HUSD |
0.0679 HUSD |
0.0679 HUSD |
2022-08-18 |
0.0860 HUSD |
1,080,276.8871 DOGE |
0.0834 HUSD |
0.0775 HUSD |
0.0783 HUSD |
0.0783 HUSD |
2022-08-17 |
0.0841 HUSD |
121,486.3542 DOGE |
0.0878 HUSD |
0.0820 HUSD |
0.0827 HUSD |
0.0851 HUSD |
2022-08-16 |
0.0847 HUSD |
70,654.5632 DOGE |
0.0766 HUSD |
0.0766 HUSD |
0.0775 HUSD |
0.0866 HUSD |
2022-08-15 |
0.0793 HUSD |
50,824.4744 DOGE |
0.0816 HUSD |
0.0756 HUSD |
0.0756 HUSD |
0.0776 HUSD |
2022-08-14 |
0.0795 HUSD |
260,855.4458 DOGE |
0.0729 HUSD |
0.0729 HUSD |
0.0729 HUSD |
0.0816 HUSD |
2022-08-13 |
0.0737 HUSD |
2,742.7259 DOGE |
0.0721 HUSD |
0.0721 HUSD |
0.0721 HUSD |
0.0735 HUSD |
2022-08-12 |
0.0721 HUSD |
8,838.6662 DOGE |
0.0704 HUSD |
0.0699 HUSD |
0.0704 HUSD |
0.0725 HUSD |
2022-08-11 |
0.0728 HUSD |
122,923.1077 DOGE |
0.0717 HUSD |
0.0710 HUSD |
0.0710 HUSD |
0.0710 HUSD |
2022-08-10 |
0.0704 HUSD |
35,430.4542 DOGE |
0.0686 HUSD |
0.0668 HUSD |
0.0680 HUSD |
0.0704 HUSD |
2022-08-09 |
0.0714 HUSD |
29,065.8589 DOGE |
0.0702 HUSD |
0.0680 HUSD |
0.0687 HUSD |
0.0687 HUSD |
2022-08-08 |
0.0697 HUSD |
14,300.5418 DOGE |
0.0690 HUSD |
0.0690 HUSD |
0.0690 HUSD |
0.0704 HUSD |
2022-08-07 |
0.0686 HUSD |
52,807.3285 DOGE |
0.0687 HUSD |
0.0674 HUSD |
0.0682 HUSD |
0.0694 HUSD |
2022-08-06 |
0.0700 HUSD |
124,950.5333 DOGE |
0.0697 HUSD |
0.0690 HUSD |
0.0694 HUSD |
0.0694 HUSD |
2022-08-05 |
0.0690 HUSD |
124,523.1357 DOGE |
0.0675 HUSD |
0.0673 HUSD |
0.0675 HUSD |
0.0697 HUSD |
2022-08-04 |
0.0668 HUSD |
18,880.5707 DOGE |
0.0677 HUSD |
0.0663 HUSD |
0.0663 HUSD |
0.0670 HUSD |
2022-08-03 |
0.0678 HUSD |
6,885.1449 DOGE |
0.0674 HUSD |
0.0656 HUSD |
0.0657 HUSD |
0.0677 HUSD |
2022-08-02 |
0.0669 HUSD |
67,134.9673 DOGE |
0.0689 HUSD |
0.0660 HUSD |
0.0660 HUSD |
0.0676 HUSD |
2022-08-01 |
0.0685 HUSD |
233,215.9527 DOGE |
0.0686 HUSD |
0.0669 HUSD |
0.0676 HUSD |
0.0686 HUSD |
2022-07-31 |
0.0706 HUSD |
37,175.1393 DOGE |
0.0689 HUSD |
0.0689 HUSD |
0.0689 HUSD |
0.0711 HUSD |
2022-07-30 |
0.0716 HUSD |
112,006.3269 DOGE |
0.0689 HUSD |
0.0682 HUSD |
0.0682 HUSD |
0.0689 HUSD |
2022-07-29 |
0.0699 HUSD |
93,101.7363 DOGE |
0.0694 HUSD |
0.0674 HUSD |
0.0675 HUSD |
0.0704 HUSD |
2022-07-28 |
0.0684 HUSD |
115,099.1351 DOGE |
0.0669 HUSD |
0.0655 HUSD |
0.0655 HUSD |
0.0695 HUSD |
2022-07-27 |
0.0643 HUSD |
83,930.7259 DOGE |
0.0626 HUSD |
0.0620 HUSD |
0.0620 HUSD |
0.0660 HUSD |
2022-07-26 |
0.0617 HUSD |
84,666.7698 DOGE |
0.0618 HUSD |
0.0602 HUSD |
0.0604 HUSD |
0.0610 HUSD |
2022-07-25 |
0.0650 HUSD |
16,624.2080 DOGE |
0.0675 HUSD |
0.0637 HUSD |
0.0637 HUSD |
0.0637 HUSD |
2022-07-24 |
0.0683 HUSD |
142,218.3594 DOGE |
0.0684 HUSD |
0.0672 HUSD |
0.0679 HUSD |
0.0679 HUSD |
2022-07-23 |
0.0681 HUSD |
35,779.1656 DOGE |
0.0677 HUSD |
0.0663 HUSD |
0.0664 HUSD |
0.0673 HUSD |
2022-07-22 |
0.0694 HUSD |
123,824.3713 DOGE |
0.0697 HUSD |
0.0675 HUSD |
0.0675 HUSD |
0.0675 HUSD |
2022-07-21 |
0.0688 HUSD |
90,247.4824 DOGE |
0.0705 HUSD |
0.0673 HUSD |
0.0673 HUSD |
0.0698 HUSD |
2022-07-20 |
0.0716 HUSD |
300,812.7980 DOGE |
0.0688 HUSD |
0.0678 HUSD |
0.0688 HUSD |
0.0705 HUSD |
2022-07-19 |
0.0675 HUSD |
198,728.3124 DOGE |
0.0685 HUSD |
0.0657 HUSD |
0.0659 HUSD |
0.0692 HUSD |
2022-07-18 |
0.0647 HUSD |
93,897.2122 DOGE |
0.0630 HUSD |
0.0630 HUSD |
0.0634 HUSD |
0.0653 HUSD |
2022-07-17 |
0.0643 HUSD |
66,592.1775 DOGE |
0.0645 HUSD |
0.0634 HUSD |
0.0637 HUSD |
0.0639 HUSD |
2022-07-16 |
0.0642 HUSD |
31,114.5117 DOGE |
0.0636 HUSD |
0.0621 HUSD |
0.0621 HUSD |
0.0636 HUSD |
2022-07-15 |
0.0629 HUSD |
80,829.9939 DOGE |
0.0622 HUSD |
0.0619 HUSD |
0.0622 HUSD |
0.0631 HUSD |
2022-07-14 |
0.0615 HUSD |
45,179.6740 DOGE |
0.0616 HUSD |
0.0595 HUSD |
0.0595 HUSD |
0.0622 HUSD |
2022-07-13 |
0.0603 HUSD |
190,642.0890 DOGE |
0.0604 HUSD |
0.0580 HUSD |
0.0586 HUSD |
0.0602 HUSD |
2022-07-12 |
0.0619 HUSD |
62,565.9486 DOGE |
0.0643 HUSD |
0.0604 HUSD |
0.0604 HUSD |
0.0604 HUSD |
2022-07-11 |
0.0654 HUSD |
19,139.9623 DOGE |
0.0670 HUSD |
0.0633 HUSD |
0.0633 HUSD |
0.0643 HUSD |
2022-07-10 |
0.0676 HUSD |
32,138.8361 DOGE |
0.0688 HUSD |
0.0665 HUSD |
0.0665 HUSD |
0.0670 HUSD |
2022-07-09 |
0.0694 HUSD |
75,597.8672 DOGE |
0.0691 HUSD |
0.0690 HUSD |
0.0690 HUSD |
0.0700 HUSD |
2022-07-08 |
0.0695 HUSD |
153,338.2466 DOGE |
0.0704 HUSD |
0.0685 HUSD |
0.0691 HUSD |
0.0701 HUSD |
2022-07-07 |
0.0693 HUSD |
120,331.4869 DOGE |
0.0683 HUSD |
0.0682 HUSD |
0.0682 HUSD |
0.0704 HUSD |
2022-07-06 |
0.0679 HUSD |
191,197.5741 DOGE |
0.0675 HUSD |
0.0663 HUSD |
0.0663 HUSD |
0.0687 HUSD |
2022-07-05 |
0.0667 HUSD |
124,299.7962 DOGE |
0.0698 HUSD |
0.0655 HUSD |
0.0661 HUSD |
0.0687 HUSD |
2022-07-04 |
0.0676 HUSD |
77,228.9442 DOGE |
0.0670 HUSD |
0.0663 HUSD |
0.0663 HUSD |
0.0684 HUSD |
2022-07-03 |
0.0657 HUSD |
87,368.3552 DOGE |
0.0663 HUSD |
0.0649 HUSD |
0.0651 HUSD |
0.0667 HUSD |