Identifier on Huobi: dogehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0528 HUSD |
5,441,712.8537 DOGE |
0.0535 HUSD |
0.0494 HUSD |
0.0502 HUSD |
0.0494 HUSD |
| 2021-02-16 |
0.0563 HUSD |
3,965,291.5571 DOGE |
0.0568 HUSD |
0.0508 HUSD |
0.0531 HUSD |
0.0538 HUSD |
| 2021-02-15 |
0.0565 HUSD |
8,011,432.0812 DOGE |
0.0625 HUSD |
0.0470 HUSD |
0.0531 HUSD |
0.0568 HUSD |
| 2021-02-14 |
0.0613 HUSD |
7,904,655.3443 DOGE |
0.0664 HUSD |
0.0558 HUSD |
0.0584 HUSD |
0.0580 HUSD |
| 2021-02-13 |
0.0688 HUSD |
3,215,139.8337 DOGE |
0.0704 HUSD |
0.0650 HUSD |
0.0671 HUSD |
0.0667 HUSD |
| 2021-02-12 |
0.0670 HUSD |
5,498,729.0753 DOGE |
0.0697 HUSD |
0.0611 HUSD |
0.0658 HUSD |
0.0692 HUSD |
| 2021-02-11 |
0.0720 HUSD |
2,657,785.4729 DOGE |
0.0723 HUSD |
0.0682 HUSD |
0.0700 HUSD |
0.0703 HUSD |
| 2021-02-10 |
0.0739 HUSD |
7,382,547.5325 DOGE |
0.0703 HUSD |
0.0655 HUSD |
0.0714 HUSD |
0.0729 HUSD |
| 2021-02-09 |
0.0707 HUSD |
331,664.0973 DOGE |
0.0725 HUSD |
0.0648 HUSD |
0.0760 HUSD |
0.0758 HUSD |
| 2021-02-08 |
0.0787 HUSD |
668,073.2186 DOGE |
0.0823 HUSD |
0.0701 HUSD |
0.0857 HUSD |
0.0731 HUSD |
| 2021-02-07 |
0.0747 HUSD |
1,437,685.0337 DOGE |
0.0640 HUSD |
0.0600 HUSD |
0.0900 HUSD |
0.0817 HUSD |
| 2021-02-06 |
0.0592 HUSD |
782,786.0615 DOGE |
0.0507 HUSD |
0.0497 HUSD |
0.0670 HUSD |
0.0637 HUSD |
| 2021-02-05 |
0.0481 HUSD |
240,017.5012 DOGE |
0.0459 HUSD |
0.0445 HUSD |
0.0516 HUSD |
0.0507 HUSD |
| 2021-02-04 |
0.0481 HUSD |
715,884.1494 DOGE |
0.0471 HUSD |
0.0415 HUSD |
0.0566 HUSD |
0.0459 HUSD |
| 2021-02-03 |
0.0472 HUSD |
1,739,214.7218 DOGE |
0.0315 HUSD |
0.0311 HUSD |
0.0596 HUSD |
0.0472 HUSD |
| 2021-02-02 |
0.0319 HUSD |
249,016.8583 DOGE |
0.0306 HUSD |
0.0301 HUSD |
0.0340 HUSD |
0.0317 HUSD |
| 2021-02-01 |
0.0339 HUSD |
239,313.2161 DOGE |
0.0394 HUSD |
0.0288 HUSD |
0.0414 HUSD |
0.0309 HUSD |
| 2021-01-31 |
0.0389 HUSD |
600,038.7186 DOGE |
0.0282 HUSD |
0.0278 HUSD |
0.0499 HUSD |
0.0398 HUSD |
| 2021-01-30 |
0.0281 HUSD |
359,521.3079 DOGE |
0.0316 HUSD |
0.0200 HUSD |
0.0349 HUSD |
0.0288 HUSD |
| 2021-01-29 |
0.0379 HUSD |
544,585.8058 DOGE |
0.0535 HUSD |
0.0267 HUSD |
0.0627 HUSD |
0.0317 HUSD |
| 2021-01-28 |
0.0519 HUSD |
333,996.2952 DOGE |
0.0251 HUSD |
0.0251 HUSD |
0.0695 HUSD |
0.0562 HUSD |