Identifier on Huobi: dogehusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-14 |
0.1888 HUSD |
9,133,251.0543 DOGE |
0.1572 HUSD |
0.1554 HUSD |
0.1578 HUSD |
0.1916 HUSD |
2021-12-13 |
0.1617 HUSD |
2,353,928.3777 DOGE |
0.1696 HUSD |
0.1517 HUSD |
0.1563 HUSD |
0.1581 HUSD |
2021-12-12 |
0.1695 HUSD |
1,687,997.0666 DOGE |
0.1690 HUSD |
0.1657 HUSD |
0.1667 HUSD |
0.1707 HUSD |
2021-12-11 |
0.1669 HUSD |
865,593.7862 DOGE |
0.1642 HUSD |
0.1615 HUSD |
0.1654 HUSD |
0.1668 HUSD |
2021-12-10 |
0.1693 HUSD |
772,815.8011 DOGE |
0.1692 HUSD |
0.1647 HUSD |
0.1679 HUSD |
0.1682 HUSD |
2021-12-09 |
0.1764 HUSD |
951,970.4804 DOGE |
0.1796 HUSD |
0.1687 HUSD |
0.1719 HUSD |
0.1727 HUSD |
2021-12-08 |
0.1778 HUSD |
812,084.1792 DOGE |
0.1760 HUSD |
0.1724 HUSD |
0.1755 HUSD |
0.1788 HUSD |
2021-12-07 |
0.1800 HUSD |
891,498.8918 DOGE |
0.1780 HUSD |
0.1750 HUSD |
0.1767 HUSD |
0.1765 HUSD |
2021-12-06 |
0.1689 HUSD |
1,020,099.0705 DOGE |
0.1714 HUSD |
0.1597 HUSD |
0.1638 HUSD |
0.1740 HUSD |
2021-12-05 |
0.1737 HUSD |
708,523.3791 DOGE |
0.1790 HUSD |
0.1632 HUSD |
0.1692 HUSD |
0.1699 HUSD |
2021-12-04 |
0.1738 HUSD |
5,043,758.4991 DOGE |
0.2003 HUSD |
0.1314 HUSD |
0.1633 HUSD |
0.1800 HUSD |
2021-12-03 |
0.2065 HUSD |
3,331,776.6818 DOGE |
0.2090 HUSD |
0.1907 HUSD |
0.1997 HUSD |
0.1991 HUSD |
2021-12-02 |
0.2104 HUSD |
4,081,837.4109 DOGE |
0.2092 HUSD |
0.2018 HUSD |
0.2055 HUSD |
0.2106 HUSD |
2021-12-01 |
0.2124 HUSD |
852,242.1723 DOGE |
0.2143 HUSD |
0.2061 HUSD |
0.2082 HUSD |
0.2087 HUSD |
2021-11-30 |
0.2199 HUSD |
1,065,509.5028 DOGE |
0.2152 HUSD |
0.2131 HUSD |
0.2160 HUSD |
0.2166 HUSD |
2021-11-29 |
0.2145 HUSD |
1,138,337.5518 DOGE |
0.2079 HUSD |
0.2031 HUSD |
0.2050 HUSD |
0.2165 HUSD |
2021-11-28 |
0.1998 HUSD |
632,786.3371 DOGE |
0.2049 HUSD |
0.1914 HUSD |
0.1971 HUSD |
0.2042 HUSD |
2021-11-27 |
0.2068 HUSD |
324,793.5094 DOGE |
0.2024 HUSD |
0.2016 HUSD |
0.2052 HUSD |
0.2071 HUSD |
2021-11-26 |
0.2050 HUSD |
1,990,758.3698 DOGE |
0.2216 HUSD |
0.1911 HUSD |
0.2020 HUSD |
0.2069 HUSD |
2021-11-25 |
0.2216 HUSD |
1,912,876.7069 DOGE |
0.2175 HUSD |
0.2148 HUSD |
0.2168 HUSD |
0.2236 HUSD |
2021-11-24 |
0.2192 HUSD |
964,627.2953 DOGE |
0.2271 HUSD |
0.2116 HUSD |
0.2161 HUSD |
0.2178 HUSD |
2021-11-23 |
0.2274 HUSD |
1,871,834.0793 DOGE |
0.2200 HUSD |
0.2144 HUSD |
0.2195 HUSD |
0.2254 HUSD |
2021-11-22 |
0.2232 HUSD |
713,558.6523 DOGE |
0.2252 HUSD |
0.2169 HUSD |
0.2197 HUSD |
0.2190 HUSD |
2021-11-21 |
0.2294 HUSD |
280,996.9383 DOGE |
0.2330 HUSD |
0.2271 HUSD |
0.2286 HUSD |
0.2290 HUSD |
2021-11-20 |
0.2320 HUSD |
383,900.2704 DOGE |
0.2345 HUSD |
0.2254 HUSD |
0.2274 HUSD |
0.2306 HUSD |
2021-11-19 |
0.2281 HUSD |
602,907.0400 DOGE |
0.2228 HUSD |
0.2167 HUSD |
0.2194 HUSD |
0.2322 HUSD |
2021-11-18 |
0.2297 HUSD |
746,973.8227 DOGE |
0.2377 HUSD |
0.2160 HUSD |
0.2224 HUSD |
0.2221 HUSD |
2021-11-17 |
0.2365 HUSD |
721,471.9516 DOGE |
0.2387 HUSD |
0.2301 HUSD |
0.2352 HUSD |
0.2374 HUSD |
2021-11-16 |
0.2407 HUSD |
1,147,206.6251 DOGE |
0.2566 HUSD |
0.2250 HUSD |
0.2376 HUSD |
0.2337 HUSD |
2021-11-15 |
0.2613 HUSD |
538,377.5557 DOGE |
0.2631 HUSD |
0.2564 HUSD |
0.2576 HUSD |
0.2573 HUSD |
2021-11-14 |
0.2632 HUSD |
689,919.2428 DOGE |
0.2611 HUSD |
0.2600 HUSD |
0.2614 HUSD |
0.2612 HUSD |
2021-11-13 |
0.2576 HUSD |
450,283.6143 DOGE |
0.2603 HUSD |
0.2549 HUSD |
0.2558 HUSD |
0.2594 HUSD |
2021-11-12 |
0.2588 HUSD |
736,184.8610 DOGE |
0.2604 HUSD |
0.2489 HUSD |
0.2547 HUSD |
0.2560 HUSD |
2021-11-11 |
0.2611 HUSD |
956,152.1705 DOGE |
0.2549 HUSD |
0.2535 HUSD |
0.2563 HUSD |
0.2627 HUSD |
2021-11-10 |
0.2648 HUSD |
1,681,307.4486 DOGE |
0.2735 HUSD |
0.2384 HUSD |
0.2598 HUSD |
0.2472 HUSD |
2021-11-09 |
0.2794 HUSD |
1,026,824.8179 DOGE |
0.2810 HUSD |
0.2719 HUSD |
0.2749 HUSD |
0.2751 HUSD |
2021-11-08 |
0.2802 HUSD |
1,709,634.9994 DOGE |
0.2663 HUSD |
0.2652 HUSD |
0.2700 HUSD |
0.2789 HUSD |
2021-11-07 |
0.2640 HUSD |
466,831.7201 DOGE |
0.2611 HUSD |
0.2593 HUSD |
0.2598 HUSD |
0.2647 HUSD |
2021-11-06 |
0.2595 HUSD |
677,453.2502 DOGE |
0.2608 HUSD |
0.2510 HUSD |
0.2565 HUSD |
0.2609 HUSD |
2021-11-05 |
0.2649 HUSD |
934,085.3195 DOGE |
0.2620 HUSD |
0.2576 HUSD |
0.2602 HUSD |
0.2606 HUSD |
2021-11-04 |
0.2618 HUSD |
1,004,589.7302 DOGE |
0.2698 HUSD |
0.2544 HUSD |
0.2591 HUSD |
0.2614 HUSD |
2021-11-03 |
0.2729 HUSD |
1,174,788.7408 DOGE |
0.2740 HUSD |
0.2628 HUSD |
0.2668 HUSD |
0.2697 HUSD |
2021-11-02 |
0.2737 HUSD |
1,461,432.7830 DOGE |
0.2715 HUSD |
0.2670 HUSD |
0.2700 HUSD |
0.2739 HUSD |
2021-11-01 |
0.2729 HUSD |
2,115,063.5183 DOGE |
0.2804 HUSD |
0.2645 HUSD |
0.2703 HUSD |
0.2708 HUSD |
2021-10-31 |
0.2672 HUSD |
2,279,190.3544 DOGE |
0.2686 HUSD |
0.2524 HUSD |
0.2595 HUSD |
0.2727 HUSD |
2021-10-30 |
0.2805 HUSD |
3,221,352.6465 DOGE |
0.2884 HUSD |
0.2662 HUSD |
0.2723 HUSD |
0.2688 HUSD |
2021-10-29 |
0.2902 HUSD |
5,481,653.2724 DOGE |
0.3003 HUSD |
0.2760 HUSD |
0.2857 HUSD |
0.2960 HUSD |
2021-10-28 |
0.2997 HUSD |
22,363,394.7664 DOGE |
0.2381 HUSD |
0.2329 HUSD |
0.2375 HUSD |
0.3038 HUSD |
2021-10-27 |
0.2436 HUSD |
7,846,179.0649 DOGE |
0.2554 HUSD |
0.2206 HUSD |
0.2370 HUSD |
0.2399 HUSD |
2021-10-26 |
0.2670 HUSD |
2,647,793.3892 DOGE |
0.2655 HUSD |
0.2621 HUSD |
0.2642 HUSD |
0.2662 HUSD |