Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0395 USDT |
4,584,195.1500 |
0.0396 USDT |
0.0387 USDT |
0.0387 USDT |
0.0392 USDT |
| 2023-01-04 |
0.0393 USDT |
869,682.3684 |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-01-03 |
0.0391 USDT |
111,372.4525 |
0.0393 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-01-02 |
0.0391 USDT |
11,201,050.8540 |
0.0382 USDT |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
| 2023-01-01 |
0.0380 USDT |
203,772.1000 |
0.0382 USDT |
0.0377 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-12-31 |
0.0383 USDT |
1,425,816.5669 |
0.0380 USDT |
0.0377 USDT |
0.0377 USDT |
0.0382 USDT |
| 2022-12-30 |
0.0382 USDT |
219,295.9300 |
0.0381 USDT |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
| 2022-12-29 |
0.0390 USDT |
37,317.1400 |
0.0386 USDT |
0.0382 USDT |
0.0382 USDT |
0.0389 USDT |
| 2022-12-28 |
0.0389 USDT |
58,790.9441 |
0.0393 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-12-27 |
0.0392 USDT |
10,723.2000 |
0.0395 USDT |
0.0387 USDT |
0.0389 USDT |
0.0393 USDT |
| 2022-12-26 |
0.0393 USDT |
66,070.9046 |
0.0390 USDT |
0.0389 USDT |
0.0389 USDT |
0.0395 USDT |
| 2022-12-25 |
0.0392 USDT |
78,775.4900 |
0.0401 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-12-24 |
0.0395 USDT |
128,370.1000 |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
0.0396 USDT |
| 2022-12-23 |
0.0390 USDT |
37,005.4600 |
0.0389 USDT |
0.0387 USDT |
0.0388 USDT |
0.0392 USDT |
| 2022-12-22 |
0.0388 USDT |
142,909.6238 |
0.0387 USDT |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
| 2022-12-21 |
0.0389 USDT |
5,155.5391 |
0.0388 USDT |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
| 2022-12-20 |
0.0386 USDT |
229,708.5230 |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0388 USDT |
| 2022-12-19 |
0.0390 USDT |
250,320.2300 |
0.0401 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-12-18 |
0.0397 USDT |
86,778.6800 |
0.0395 USDT |
0.0392 USDT |
0.0392 USDT |
0.0395 USDT |
| 2022-12-17 |
0.0388 USDT |
14,251.1200 |
0.0391 USDT |
0.0378 USDT |
0.0385 USDT |
0.0399 USDT |
| 2022-12-16 |
0.0413 USDT |
20,816.9400 |
0.0436 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-12-15 |
0.0443 USDT |
4,323.5700 |
0.0455 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-12-14 |
0.0457 USDT |
120,439.7169 |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0455 USDT |
| 2022-12-13 |
0.0450 USDT |
100,846.4500 |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0453 USDT |
| 2022-12-12 |
0.0454 USDT |
88,978.6237 |
0.0465 USDT |
0.0435 USDT |
0.0440 USDT |
0.0446 USDT |
| 2022-12-11 |
0.0478 USDT |
186,009.4762 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0479 USDT |
| 2022-12-10 |
0.0484 USDT |
143,469.7335 |
0.0487 USDT |
0.0480 USDT |
0.0480 USDT |
0.0482 USDT |
| 2022-12-09 |
0.0490 USDT |
202,153.9265 |
0.0498 USDT |
0.0485 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-12-08 |
0.0501 USDT |
289,001.8300 |
0.0497 USDT |
0.0492 USDT |
0.0492 USDT |
0.0501 USDT |
| 2022-12-07 |
0.0508 USDT |
753,251.5406 |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0496 USDT |
| 2022-12-06 |
0.0496 USDT |
410,499.0993 |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0481 USDT |
| 2022-12-05 |
0.0469 USDT |
139,803.0200 |
0.0471 USDT |
0.0464 USDT |
0.0466 USDT |
0.0465 USDT |
| 2022-12-04 |
0.0470 USDT |
407,568.9700 |
0.0466 USDT |
0.0458 USDT |
0.0464 USDT |
0.0472 USDT |
| 2022-12-03 |
0.0479 USDT |
357,264.5347 |
0.0482 USDT |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
| 2022-12-02 |
0.0465 USDT |
239,566.5500 |
0.0457 USDT |
0.0450 USDT |
0.0450 USDT |
0.0469 USDT |
| 2022-12-01 |
0.0487 USDT |
493,492.7151 |
0.0469 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-11-30 |
0.0450 USDT |
104,954.0484 |
0.0449 USDT |
0.0442 USDT |
0.0446 USDT |
0.0471 USDT |
| 2022-11-29 |
0.0445 USDT |
187,519.0591 |
0.0428 USDT |
0.0427 USDT |
0.0427 USDT |
0.0447 USDT |
| 2022-11-28 |
0.0437 USDT |
312,085.9421 |
0.0427 USDT |
0.0405 USDT |
0.0408 USDT |
0.0429 USDT |
| 2022-11-27 |
0.0439 USDT |
32,895.4377 |
0.0435 USDT |
0.0423 USDT |
0.0423 USDT |
0.0444 USDT |
| 2022-11-26 |
0.0442 USDT |
166,705.8514 |
0.0443 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-11-25 |
0.0436 USDT |
537,764.4135 |
0.0412 USDT |
0.0397 USDT |
0.0400 USDT |
0.0445 USDT |
| 2022-11-24 |
0.0452 USDT |
1,406,694.4048 |
0.0405 USDT |
0.0399 USDT |
0.0400 USDT |
0.0411 USDT |
| 2022-11-23 |
0.0401 USDT |
186,163.3026 |
0.0396 USDT |
0.0393 USDT |
0.0393 USDT |
0.0401 USDT |
| 2022-11-22 |
0.0391 USDT |
657,221.0300 |
0.0374 USDT |
0.0360 USDT |
0.0368 USDT |
0.0396 USDT |
| 2022-11-21 |
0.0389 USDT |
757,038.6082 |
0.0474 USDT |
0.0362 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-11-20 |
0.0394 USDT |
1,311,939.0524 |
0.0382 USDT |
0.0375 USDT |
0.0384 USDT |
0.0395 USDT |
| 2022-11-19 |
0.0374 USDT |
488,361.0019 |
0.0357 USDT |
0.0351 USDT |
0.0351 USDT |
0.0369 USDT |
| 2022-11-18 |
0.0367 USDT |
199,530.3209 |
0.0362 USDT |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-11-17 |
0.0363 USDT |
431,523.9500 |
0.0375 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |