Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0689 USDT |
323,068.3700 |
0.0703 USDT |
0.0679 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-04-14 |
0.0676 USDT |
416,732.8843 |
0.0671 USDT |
0.0662 USDT |
0.0667 USDT |
0.0673 USDT |
| 2023-04-13 |
0.0668 USDT |
567,523.4182 |
0.0668 USDT |
0.0648 USDT |
0.0659 USDT |
0.0672 USDT |
| 2023-04-12 |
0.0667 USDT |
344,652.0982 |
0.0677 USDT |
0.0652 USDT |
0.0658 USDT |
0.0660 USDT |
| 2023-04-11 |
0.0702 USDT |
388,314.0204 |
0.0711 USDT |
0.0680 USDT |
0.0685 USDT |
0.0688 USDT |
| 2023-04-10 |
0.0732 USDT |
2,069,728.8352 |
0.0690 USDT |
0.0683 USDT |
0.0694 USDT |
0.0703 USDT |
| 2023-04-09 |
0.0671 USDT |
1,133,962.1292 |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0688 USDT |
| 2023-04-08 |
0.0664 USDT |
862,838.7523 |
0.0682 USDT |
0.0639 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-04-07 |
0.0659 USDT |
1,639,081.1760 |
0.0620 USDT |
0.0599 USDT |
0.0603 USDT |
0.0664 USDT |
| 2023-04-06 |
0.0619 USDT |
343,130.9000 |
0.0631 USDT |
0.0608 USDT |
0.0614 USDT |
0.0622 USDT |
| 2023-04-05 |
0.0642 USDT |
371,448.7532 |
0.0639 USDT |
0.0623 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-04-04 |
0.0627 USDT |
228,042.7900 |
0.0627 USDT |
0.0615 USDT |
0.0618 USDT |
0.0634 USDT |
| 2023-04-03 |
0.0631 USDT |
533,452.2100 |
0.0660 USDT |
0.0610 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-04-02 |
0.0684 USDT |
336,718.0196 |
0.0699 USDT |
0.0665 USDT |
0.0677 USDT |
0.0675 USDT |
| 2023-04-01 |
0.0703 USDT |
304,363.2934 |
0.0705 USDT |
0.0691 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-03-31 |
0.0697 USDT |
456,267.2100 |
0.0710 USDT |
0.0684 USDT |
0.0693 USDT |
0.0699 USDT |
| 2023-03-30 |
0.0719 USDT |
559,680.9400 |
0.0750 USDT |
0.0694 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-03-29 |
0.0749 USDT |
607,403.3287 |
0.0738 USDT |
0.0733 USDT |
0.0743 USDT |
0.0741 USDT |
| 2023-03-28 |
0.0736 USDT |
624,752.6194 |
0.0733 USDT |
0.0704 USDT |
0.0717 USDT |
0.0725 USDT |
| 2023-03-27 |
0.0751 USDT |
428,307.2400 |
0.0783 USDT |
0.0704 USDT |
0.0727 USDT |
0.0728 USDT |
| 2023-03-26 |
0.0825 USDT |
1,592,679.0746 |
0.0851 USDT |
0.0770 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-03-25 |
0.0821 USDT |
3,430,249.2306 |
0.0750 USDT |
0.0740 USDT |
0.0745 USDT |
0.0804 USDT |
| 2023-03-24 |
0.0747 USDT |
2,270,192.1862 |
0.0734 USDT |
0.0703 USDT |
0.0708 USDT |
0.0770 USDT |
| 2023-03-23 |
0.0752 USDT |
827,000.8809 |
0.0732 USDT |
0.0719 USDT |
0.0726 USDT |
0.0731 USDT |
| 2023-03-22 |
0.0772 USDT |
1,739,834.5710 |
0.0778 USDT |
0.0703 USDT |
0.0723 USDT |
0.0728 USDT |
| 2023-03-21 |
0.0742 USDT |
1,370,088.9170 |
0.0676 USDT |
0.0670 USDT |
0.0673 USDT |
0.0760 USDT |
| 2023-03-20 |
0.0703 USDT |
593,412.0197 |
0.0706 USDT |
0.0674 USDT |
0.0680 USDT |
0.0694 USDT |
| 2023-03-19 |
0.0721 USDT |
619,336.9400 |
0.0712 USDT |
0.0683 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-03-18 |
0.0773 USDT |
783,640.2082 |
0.0800 USDT |
0.0726 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-03-17 |
0.0775 USDT |
2,959,807.6150 |
0.0717 USDT |
0.0695 USDT |
0.0705 USDT |
0.0815 USDT |
| 2023-03-16 |
0.0703 USDT |
2,205,332.1617 |
0.0770 USDT |
0.0667 USDT |
0.0686 USDT |
0.0713 USDT |
| 2023-03-15 |
0.0751 USDT |
8,455,528.5584 |
0.0651 USDT |
0.0645 USDT |
0.0686 USDT |
0.0766 USDT |
| 2023-03-14 |
0.0647 USDT |
2,870,122.8736 |
0.0601 USDT |
0.0586 USDT |
0.0598 USDT |
0.0617 USDT |
| 2023-03-13 |
0.0597 USDT |
2,338,654.4329 |
0.0577 USDT |
0.0568 USDT |
0.0579 USDT |
0.0609 USDT |
| 2023-03-12 |
0.0565 USDT |
947,877.8692 |
0.0573 USDT |
0.0526 USDT |
0.0544 USDT |
0.0565 USDT |
| 2023-03-11 |
0.0554 USDT |
2,648,946.6871 |
0.0527 USDT |
0.0505 USDT |
0.0515 USDT |
0.0552 USDT |
| 2023-03-10 |
0.0524 USDT |
1,250,385.0362 |
0.0588 USDT |
0.0481 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-03-09 |
0.0566 USDT |
1,373,392.7200 |
0.0521 USDT |
0.0519 USDT |
0.0523 USDT |
0.0539 USDT |
| 2023-03-08 |
0.0558 USDT |
1,093,387.3900 |
0.0583 USDT |
0.0531 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-03-07 |
0.0634 USDT |
2,870,198.9272 |
0.0625 USDT |
0.0595 USDT |
0.0607 USDT |
0.0603 USDT |
| 2023-03-06 |
0.0602 USDT |
3,326,827.5723 |
0.0579 USDT |
0.0560 USDT |
0.0573 USDT |
0.0597 USDT |
| 2023-03-05 |
0.0587 USDT |
1,542,498.1251 |
0.0563 USDT |
0.0551 USDT |
0.0556 USDT |
0.0579 USDT |
| 2023-03-04 |
0.0576 USDT |
3,448,058.0006 |
0.0521 USDT |
0.0515 USDT |
0.0519 USDT |
0.0566 USDT |
| 2023-03-03 |
0.0520 USDT |
1,043,799.8990 |
0.0558 USDT |
0.0488 USDT |
0.0503 USDT |
0.0519 USDT |
| 2023-03-02 |
0.0560 USDT |
1,078,732.8362 |
0.0553 USDT |
0.0528 USDT |
0.0532 USDT |
0.0559 USDT |
| 2023-03-01 |
0.0546 USDT |
423,598.1809 |
0.0521 USDT |
0.0515 USDT |
0.0521 USDT |
0.0555 USDT |
| 2023-02-28 |
0.0539 USDT |
246,627.6900 |
0.0555 USDT |
0.0520 USDT |
0.0524 USDT |
0.0521 USDT |
| 2023-02-27 |
0.0576 USDT |
2,169,047.9185 |
0.0571 USDT |
0.0549 USDT |
0.0550 USDT |
0.0552 USDT |
| 2023-02-26 |
0.0560 USDT |
2,312,100.7456 |
0.0523 USDT |
0.0519 USDT |
0.0521 USDT |
0.0573 USDT |
| 2023-02-25 |
0.0525 USDT |
352,594.5183 |
0.0535 USDT |
0.0503 USDT |
0.0516 USDT |
0.0521 USDT |