Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-25 |
0.0019 USDT |
535,255.1900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0026 USDT |
| 2026-02-24 |
0.0013 USDT |
228,347.7500 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-21 |
0.0020 USDT |
454,811.8400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
| 2026-02-20 |
0.0021 USDT |
209,020.4900 |
0.0025 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-17 |
0.0026 USDT |
4,247.1100 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-16 |
0.0012 USDT |
9,991.6900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-15 |
0.0027 USDT |
11,982.5600 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-14 |
0.0032 USDT |
2,856.3300 |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-13 |
0.0020 USDT |
740,834.6956 |
0.0055 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-10 |
0.0032 USDT |
28,239.4200 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-09 |
0.0035 USDT |
9,809.0200 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-07 |
0.0037 USDT |
7,336.8000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-06 |
0.0035 USDT |
1,065,013.9000 |
0.0042 USDT |
0.0030 USDT |
0.0034 USDT |
0.0038 USDT |
| 2026-02-05 |
0.0052 USDT |
2,019,559.3200 |
0.0059 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-04 |
0.0063 USDT |
226,294.8400 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-03 |
0.0066 USDT |
6,080,282.9900 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-02 |
0.0079 USDT |
115,663,418.1200 |
0.0095 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0094 USDT |
3,096,955.4000 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-31 |
0.0096 USDT |
54,484,780.0000 |
0.0100 USDT |
0.0089 USDT |
0.0096 USDT |
0.0104 USDT |
| 2026-01-30 |
0.0100 USDT |
6,737,142.8700 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2026-01-29 |
0.0102 USDT |
73,536,160.4700 |
0.0110 USDT |
0.0095 USDT |
0.0101 USDT |
0.0103 USDT |
| 2026-01-28 |
0.0111 USDT |
1,740,840.4500 |
0.0113 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-27 |
0.0112 USDT |
30,217,197.5981 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0113 USDT |
| 2026-01-26 |
0.0105 USDT |
5,043,115.2900 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2026-01-25 |
0.0108 USDT |
156,145.0600 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-24 |
0.0108 USDT |
141,065.7800 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-23 |
0.0109 USDT |
388,600.7900 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2026-01-22 |
0.0110 USDT |
2,438,874.4700 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-21 |
0.0109 USDT |
4,431,708.5300 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-20 |
0.0111 USDT |
714,895.9400 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2026-01-19 |
0.0112 USDT |
16,737,366.2600 |
0.0117 USDT |
0.0106 USDT |
0.0117 USDT |
0.0114 USDT |
| 2026-01-18 |
0.0119 USDT |
17,844,691.9076 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2026-01-17 |
0.0125 USDT |
14,599,621.9741 |
0.0125 USDT |
0.0117 USDT |
0.0121 USDT |
0.0124 USDT |
| 2026-01-16 |
0.0113 USDT |
8,017,981.4200 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2026-01-15 |
0.0115 USDT |
9,163,634.1876 |
0.0117 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-14 |
0.0120 USDT |
8,574,564.6200 |
0.0123 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-13 |
0.0116 USDT |
18,664,546.2100 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0122 USDT |
| 2026-01-12 |
0.0115 USDT |
23,815,412.8700 |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-11 |
0.0119 USDT |
9,911,934.4000 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-10 |
0.0122 USDT |
7,453,729.9500 |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |