Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0119 USDT |
19,282,081.0600 |
0.0120 USDT |
0.0114 USDT |
0.0119 USDT |
0.0122 USDT |
| 2026-01-08 |
0.0118 USDT |
9,092,076.4400 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-07 |
0.0122 USDT |
10,673,193.3100 |
0.0124 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-01-06 |
0.0125 USDT |
8,785,700.8900 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2026-01-05 |
0.0122 USDT |
16,990,038.6000 |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2026-01-04 |
0.0122 USDT |
3,245,027.3381 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-03 |
0.0122 USDT |
9,312,590.7600 |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2026-01-02 |
0.0119 USDT |
13,330,768.4200 |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-01 |
0.0115 USDT |
12,104,428.4430 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-12-31 |
0.0113 USDT |
10,253,206.3200 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-12-30 |
0.0111 USDT |
6,429,993.5900 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-12-29 |
0.0111 USDT |
6,240,543.6200 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-28 |
0.0113 USDT |
1,304,835.7100 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0110 USDT |
2,759,525.8512 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-12-26 |
0.0109 USDT |
9,486,007.2300 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-25 |
0.0110 USDT |
21,242,357.4609 |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-24 |
0.0107 USDT |
18,013,366.8400 |
0.0111 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0109 USDT |
8,178,869.2800 |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-22 |
0.0107 USDT |
19,518,830.8400 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-12-21 |
0.0111 USDT |
48,518.6600 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-20 |
0.0111 USDT |
11,959,655.1300 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-19 |
0.0110 USDT |
7,484,616.1000 |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0112 USDT |
| 2025-12-18 |
0.0111 USDT |
4,470,849.6300 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-17 |
0.0115 USDT |
295,702.2700 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-12-16 |
0.0114 USDT |
20,018,429.5600 |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-15 |
0.0121 USDT |
43,523.4100 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-14 |
0.0123 USDT |
17,462,959.3900 |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-13 |
0.0127 USDT |
2,096,996.1500 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-12 |
0.0130 USDT |
8,746,779.1400 |
0.0132 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-12-11 |
0.0132 USDT |
4,508,248.1300 |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-10 |
0.0139 USDT |
987,190.0000 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-09 |
0.0140 USDT |
14,771,495.9100 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0141 USDT |
| 2025-12-08 |
0.0136 USDT |
6,587,259.1100 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-12-07 |
0.0135 USDT |
3,024,955.2570 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-12-06 |
0.0131 USDT |
1,773,280.7400 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-05 |
0.0136 USDT |
4,113,858.5400 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-12-04 |
0.0139 USDT |
4,431,738.1700 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0139 USDT |
3,274,710.8500 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-12-02 |
0.0133 USDT |
40,644,065.5100 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-12-01 |
0.0136 USDT |
75,266,508.9900 |
0.0145 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-30 |
0.0146 USDT |
4,314,894.9200 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0150 USDT |
1,977,149.6500 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-28 |
0.0152 USDT |
3,568,803.8200 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-27 |
0.0152 USDT |
193,944.3500 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-26 |
0.0151 USDT |
21,065,003.7200 |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-25 |
0.0151 USDT |
16,327,624.2500 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-11-24 |
0.0149 USDT |
4,591,633.8900 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0153 USDT |
| 2025-11-23 |
0.0148 USDT |
4,929,065.9300 |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-22 |
0.0145 USDT |
2,974,650.6700 |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-11-21 |
0.0145 USDT |
11,532,146.6900 |
0.0153 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |