Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0203 USDT |
3,230,791.5600 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-15 |
0.0205 USDT |
7,592,407.4800 |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-14 |
0.0204 USDT |
2,062,213.2200 |
0.0212 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-13 |
0.0208 USDT |
68,212,787.5600 |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-10-12 |
0.0191 USDT |
39,950,833.2600 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0206 USDT |
| 2025-10-11 |
0.0179 USDT |
155,318,507.9600 |
0.0169 USDT |
0.0159 USDT |
0.0177 USDT |
0.0195 USDT |
| 2025-10-10 |
0.0258 USDT |
4,186,910.7300 |
0.0261 USDT |
0.0251 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-10-09 |
0.0261 USDT |
16,977,463.2900 |
0.0265 USDT |
0.0251 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-10-08 |
0.0262 USDT |
381,212.3200 |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-10-07 |
0.0273 USDT |
10,824,268.4500 |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-10-06 |
0.0265 USDT |
119,983.1900 |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-10-05 |
0.0270 USDT |
14,246,567.4700 |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-10-04 |
0.0271 USDT |
868,063.0900 |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-10-03 |
0.0270 USDT |
15,919,694.4600 |
0.0273 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-10-02 |
0.0267 USDT |
12,246,811.8600 |
0.0264 USDT |
0.0258 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-10-01 |
0.0256 USDT |
35,523,530.6100 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0262 USDT |
| 2025-09-30 |
0.0248 USDT |
489,794.8300 |
0.0251 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-29 |
0.0254 USDT |
8,144,901.4400 |
0.0255 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-09-28 |
0.0246 USDT |
164,321.5300 |
0.0247 USDT |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-09-27 |
0.0250 USDT |
3,287,418.5400 |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-26 |
0.0244 USDT |
664,576.8500 |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-25 |
0.0246 USDT |
11,745,760.1900 |
0.0250 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-09-24 |
0.0256 USDT |
34,953,939.9500 |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-23 |
0.0251 USDT |
5,187,052.6369 |
0.0252 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-09-22 |
0.0260 USDT |
39,417,797.6900 |
0.0279 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-21 |
0.0285 USDT |
20,729,868.6900 |
0.0286 USDT |
0.0276 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-09-20 |
0.0281 USDT |
14,104,414.2589 |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0286 USDT |
| 2025-09-19 |
0.0280 USDT |
1,880,099.7319 |
0.0294 USDT |
0.0275 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-09-18 |
0.0288 USDT |
10,407,419.5058 |
0.0289 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-09-17 |
0.0286 USDT |
4,022,768.5800 |
0.0282 USDT |
0.0274 USDT |
0.0275 USDT |
0.0288 USDT |
| 2025-09-16 |
0.0278 USDT |
372,267.8300 |
0.0276 USDT |
0.0273 USDT |
0.0274 USDT |
0.0282 USDT |
| 2025-09-15 |
0.0277 USDT |
22,238,432.7300 |
0.0286 USDT |
0.0271 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-09-14 |
0.0290 USDT |
3,322,949.1300 |
0.0298 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-09-13 |
0.0298 USDT |
7,704,376.3905 |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-09-12 |
0.0291 USDT |
5,098,921.5431 |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-09-11 |
0.0292 USDT |
1,357,653.6300 |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-09-10 |
0.0289 USDT |
6,965,974.8000 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0289 USDT |
| 2025-09-09 |
0.0283 USDT |
53,254,722.6700 |
0.0279 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-09-08 |
0.0275 USDT |
3,558,413.1300 |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-09-07 |
0.0270 USDT |
19,799,768.5800 |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-06 |
0.0270 USDT |
676,873.6900 |
0.0271 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-05 |
0.0268 USDT |
1,979,580.9800 |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-09-04 |
0.0266 USDT |
2,145,908.8500 |
0.0274 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-09-03 |
0.0271 USDT |
12,362,496.3300 |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-02 |
0.0267 USDT |
408,433.4400 |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-09-01 |
0.0272 USDT |
3,855,767.8600 |
0.0270 USDT |
0.0266 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-08-31 |
0.0279 USDT |
22,860,597.1800 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-08-30 |
0.0275 USDT |
640,839.0000 |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-08-29 |
0.0278 USDT |
3,766,501.0300 |
0.0288 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-08-28 |
0.0283 USDT |
2,801,096.3400 |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0288 USDT |