Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.1560 USDT |
220,635.4436 |
0.1668 USDT |
0.1470 USDT |
0.1668 USDT |
0.1480 USDT |
| 2020-09-21 |
0.1736 USDT |
126,083.8800 |
0.1733 USDT |
0.1689 USDT |
0.1761 USDT |
0.1713 USDT |
| 2020-09-20 |
0.1840 USDT |
195,982.4700 |
0.1830 USDT |
0.1789 USDT |
0.1915 USDT |
0.1903 USDT |
| 2020-09-19 |
0.2266 USDT |
346,904.9096 |
0.2338 USDT |
0.2184 USDT |
0.2349 USDT |
0.2252 USDT |
| 2020-09-18 |
0.2501 USDT |
434,396.4757 |
0.2617 USDT |
0.2450 USDT |
0.2649 USDT |
0.2461 USDT |
| 2020-09-17 |
0.2556 USDT |
1,960,315.0952 |
0.2334 USDT |
0.2300 USDT |
0.2700 USDT |
0.2520 USDT |
| 2020-09-16 |
0.2417 USDT |
324,475.7087 |
0.2435 USDT |
0.2333 USDT |
0.2550 USDT |
0.2400 USDT |
| 2020-09-15 |
0.2530 USDT |
408,385.0559 |
0.2656 USDT |
0.2401 USDT |
0.2670 USDT |
0.2445 USDT |
| 2020-09-14 |
0.3047 USDT |
340,996.3186 |
0.3115 USDT |
0.2900 USDT |
0.3223 USDT |
0.2986 USDT |
| 2020-09-13 |
0.3507 USDT |
363,434.6500 |
0.3644 USDT |
0.3383 USDT |
0.3644 USDT |
0.3472 USDT |
| 2020-09-12 |
0.3538 USDT |
302,869.6976 |
0.3677 USDT |
0.3453 USDT |
0.3727 USDT |
0.3537 USDT |
| 2020-09-11 |
0.3752 USDT |
708,850.5389 |
0.3591 USDT |
0.3582 USDT |
0.3940 USDT |
0.3851 USDT |
| 2020-09-10 |
0.3825 USDT |
238,700.2137 |
0.3996 USDT |
0.3700 USDT |
0.4018 USDT |
0.3835 USDT |
| 2020-09-09 |
0.3674 USDT |
2,227,523.9643 |
0.4144 USDT |
0.3403 USDT |
0.4247 USDT |
0.3849 USDT |
| 2020-09-08 |
0.4588 USDT |
5,274,403.2535 |
0.2384 USDT |
0.2384 USDT |
0.5536 USDT |
0.4262 USDT |