Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.3534 USDT |
2,296,449.3084 |
0.3639 USDT |
0.3312 USDT |
0.3365 USDT |
0.3361 USDT |
| 2021-05-11 |
0.3528 USDT |
2,780,918.5172 |
0.3501 USDT |
0.3384 USDT |
0.3454 USDT |
0.3556 USDT |
| 2021-05-10 |
0.3774 USDT |
2,564,183.2400 |
0.3955 USDT |
0.3490 USDT |
0.3604 USDT |
0.3504 USDT |
| 2021-05-09 |
0.4060 USDT |
3,077,033.5425 |
0.4093 USDT |
0.3890 USDT |
0.3924 USDT |
0.3899 USDT |
| 2021-05-08 |
0.3945 USDT |
7,539,942.7640 |
0.3980 USDT |
0.3430 USDT |
0.3831 USDT |
0.4046 USDT |
| 2021-05-07 |
0.3707 USDT |
2,994,473.1657 |
0.3588 USDT |
0.3450 USDT |
0.3539 USDT |
0.4016 USDT |
| 2021-05-06 |
0.3726 USDT |
4,160,266.7372 |
0.3569 USDT |
0.3354 USDT |
0.3424 USDT |
0.3584 USDT |
| 2021-05-05 |
0.3470 USDT |
1,665,131.8424 |
0.3359 USDT |
0.3300 USDT |
0.3345 USDT |
0.3590 USDT |
| 2021-05-04 |
0.3622 USDT |
3,802,504.4171 |
0.4081 USDT |
0.3301 USDT |
0.3456 USDT |
0.3441 USDT |
| 2021-05-03 |
0.4033 USDT |
8,304,846.6087 |
0.3791 USDT |
0.3705 USDT |
0.3852 USDT |
0.4088 USDT |
| 2021-05-02 |
0.3826 USDT |
4,137,636.0958 |
0.3700 USDT |
0.3500 USDT |
0.3538 USDT |
0.3804 USDT |
| 2021-05-01 |
0.3734 USDT |
1,426,920.0906 |
0.3774 USDT |
0.3614 USDT |
0.3681 USDT |
0.3681 USDT |
| 2021-04-30 |
0.3744 USDT |
4,029,427.7607 |
0.3817 USDT |
0.3559 USDT |
0.3649 USDT |
0.3750 USDT |
| 2021-04-29 |
0.3722 USDT |
8,320,678.3467 |
0.3368 USDT |
0.3233 USDT |
0.3321 USDT |
0.3859 USDT |
| 2021-04-28 |
0.3360 USDT |
2,984,686.2733 |
0.3300 USDT |
0.3071 USDT |
0.3145 USDT |
0.3371 USDT |
| 2021-04-27 |
0.3219 USDT |
3,015,512.5145 |
0.3202 USDT |
0.3049 USDT |
0.3137 USDT |
0.3205 USDT |
| 2021-04-26 |
0.3115 USDT |
2,369,383.6211 |
0.2762 USDT |
0.2758 USDT |
0.2870 USDT |
0.3184 USDT |
| 2021-04-25 |
0.2814 USDT |
1,000,185.9498 |
0.2737 USDT |
0.2700 USDT |
0.2747 USDT |
0.2731 USDT |
| 2021-04-24 |
0.2803 USDT |
1,337,419.5290 |
0.2921 USDT |
0.2634 USDT |
0.2720 USDT |
0.2793 USDT |
| 2021-04-23 |
0.2818 USDT |
2,569,257.3859 |
0.2996 USDT |
0.2624 USDT |
0.2739 USDT |
0.2844 USDT |
| 2021-04-22 |
0.3296 USDT |
4,177,257.6103 |
0.3015 USDT |
0.2970 USDT |
0.3012 USDT |
0.2998 USDT |
| 2021-04-21 |
0.3099 USDT |
2,669,796.9356 |
0.3067 USDT |
0.2913 USDT |
0.2980 USDT |
0.3015 USDT |
| 2021-04-20 |
0.2915 USDT |
3,080,872.4455 |
0.2945 USDT |
0.2650 USDT |
0.2812 USDT |
0.3015 USDT |
| 2021-04-19 |
0.3245 USDT |
4,223,812.8896 |
0.3589 USDT |
0.2700 USDT |
0.3048 USDT |
0.3010 USDT |
| 2021-04-18 |
0.3549 USDT |
4,789,689.3044 |
0.4293 USDT |
0.3162 USDT |
0.3428 USDT |
0.3624 USDT |
| 2021-04-17 |
0.4333 USDT |
1,673,538.0292 |
0.4336 USDT |
0.4150 USDT |
0.4229 USDT |
0.4323 USDT |
| 2021-04-16 |
0.4359 USDT |
2,463,647.9523 |
0.4527 USDT |
0.4200 USDT |
0.4269 USDT |
0.4325 USDT |
| 2021-04-15 |
0.4533 USDT |
2,414,502.5840 |
0.4442 USDT |
0.4390 USDT |
0.4482 USDT |
0.4551 USDT |
| 2021-04-14 |
0.4551 USDT |
3,517,319.3511 |
0.4517 USDT |
0.4375 USDT |
0.4436 USDT |
0.4499 USDT |
| 2021-04-13 |
0.4644 USDT |
11,955,845.3547 |
0.4613 USDT |
0.4260 USDT |
0.4354 USDT |
0.4644 USDT |
| 2021-04-12 |
0.4651 USDT |
11,484,455.3116 |
0.4414 USDT |
0.4262 USDT |
0.4400 USDT |
0.4625 USDT |
| 2021-04-11 |
0.4502 USDT |
6,774,158.9920 |
0.4236 USDT |
0.4181 USDT |
0.4282 USDT |
0.4417 USDT |
| 2021-04-10 |
0.4432 USDT |
4,309,649.3260 |
0.4477 USDT |
0.4140 USDT |
0.4277 USDT |
0.4314 USDT |
| 2021-04-09 |
0.4227 USDT |
1,894,058.9578 |
0.4044 USDT |
0.3980 USDT |
0.4044 USDT |
0.4342 USDT |
| 2021-04-08 |
0.3913 USDT |
1,315,703.5003 |
0.3681 USDT |
0.3661 USDT |
0.3719 USDT |
0.4100 USDT |
| 2021-04-07 |
0.3969 USDT |
1,981,762.7749 |
0.4279 USDT |
0.3644 USDT |
0.3720 USDT |
0.3766 USDT |
| 2021-04-06 |
0.4307 USDT |
2,699,149.7316 |
0.4361 USDT |
0.4000 USDT |
0.4156 USDT |
0.4262 USDT |
| 2021-04-05 |
0.4376 USDT |
6,238,742.7549 |
0.3906 USDT |
0.3783 USDT |
0.3882 USDT |
0.4359 USDT |
| 2021-04-04 |
0.3761 USDT |
940,674.3973 |
0.3620 USDT |
0.3556 USDT |
0.3608 USDT |
0.3976 USDT |
| 2021-04-03 |
0.3810 USDT |
1,615,816.7782 |
0.3742 USDT |
0.3623 USDT |
0.3654 USDT |
0.3638 USDT |
| 2021-04-02 |
0.3682 USDT |
2,478,494.7418 |
0.3588 USDT |
0.3500 USDT |
0.3552 USDT |
0.3735 USDT |
| 2021-04-01 |
0.3653 USDT |
1,513,914.0846 |
0.3786 USDT |
0.3546 USDT |
0.3622 USDT |
0.3618 USDT |
| 2021-03-31 |
0.3782 USDT |
1,796,307.6968 |
0.3939 USDT |
0.3650 USDT |
0.3713 USDT |
0.3784 USDT |
| 2021-03-30 |
0.3977 USDT |
1,681,025.4858 |
0.3830 USDT |
0.3824 USDT |
0.3880 USDT |
0.4029 USDT |
| 2021-03-29 |
0.3764 USDT |
1,399,900.3403 |
0.3576 USDT |
0.3573 USDT |
0.3598 USDT |
0.3809 USDT |
| 2021-03-28 |
0.3626 USDT |
1,287,558.8271 |
0.3646 USDT |
0.3502 USDT |
0.3574 USDT |
0.3576 USDT |
| 2021-03-27 |
0.3663 USDT |
1,325,474.0846 |
0.3658 USDT |
0.3538 USDT |
0.3644 USDT |
0.3653 USDT |
| 2021-03-26 |
0.3624 USDT |
2,179,133.8381 |
0.3333 USDT |
0.3231 USDT |
0.3376 USDT |
0.3725 USDT |
| 2021-03-25 |
0.3383 USDT |
1,084,199.3366 |
0.3513 USDT |
0.3200 USDT |
0.3320 USDT |
0.3367 USDT |
| 2021-03-24 |
0.3721 USDT |
1,356,958.4886 |
0.3562 USDT |
0.3430 USDT |
0.3562 USDT |
0.3565 USDT |