Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0465 USDT |
239,566.5500 |
0.0457 USDT |
0.0450 USDT |
0.0450 USDT |
0.0469 USDT |
| 2022-12-01 |
0.0487 USDT |
493,492.7151 |
0.0469 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-11-30 |
0.0450 USDT |
104,954.0484 |
0.0449 USDT |
0.0442 USDT |
0.0446 USDT |
0.0471 USDT |
| 2022-11-29 |
0.0445 USDT |
187,519.0591 |
0.0428 USDT |
0.0427 USDT |
0.0427 USDT |
0.0447 USDT |
| 2022-11-28 |
0.0437 USDT |
312,085.9421 |
0.0427 USDT |
0.0405 USDT |
0.0408 USDT |
0.0429 USDT |
| 2022-11-27 |
0.0439 USDT |
32,895.4377 |
0.0435 USDT |
0.0423 USDT |
0.0423 USDT |
0.0444 USDT |
| 2022-11-26 |
0.0442 USDT |
166,705.8514 |
0.0443 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-11-25 |
0.0436 USDT |
537,764.4135 |
0.0412 USDT |
0.0397 USDT |
0.0400 USDT |
0.0445 USDT |
| 2022-11-24 |
0.0452 USDT |
1,406,694.4048 |
0.0405 USDT |
0.0399 USDT |
0.0400 USDT |
0.0411 USDT |
| 2022-11-23 |
0.0401 USDT |
186,163.3026 |
0.0396 USDT |
0.0393 USDT |
0.0393 USDT |
0.0401 USDT |
| 2022-11-22 |
0.0391 USDT |
657,221.0300 |
0.0374 USDT |
0.0360 USDT |
0.0368 USDT |
0.0396 USDT |
| 2022-11-21 |
0.0389 USDT |
757,038.6082 |
0.0474 USDT |
0.0362 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-11-20 |
0.0394 USDT |
1,311,939.0524 |
0.0382 USDT |
0.0375 USDT |
0.0384 USDT |
0.0395 USDT |
| 2022-11-19 |
0.0374 USDT |
488,361.0019 |
0.0357 USDT |
0.0351 USDT |
0.0351 USDT |
0.0369 USDT |
| 2022-11-18 |
0.0367 USDT |
199,530.3209 |
0.0362 USDT |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-11-17 |
0.0363 USDT |
431,523.9500 |
0.0375 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-11-16 |
0.0379 USDT |
505,138.9100 |
0.0356 USDT |
0.0345 USDT |
0.0345 USDT |
0.0362 USDT |
| 2022-11-15 |
0.0350 USDT |
292,118.7052 |
0.0349 USDT |
0.0344 USDT |
0.0346 USDT |
0.0355 USDT |
| 2022-11-14 |
0.0336 USDT |
361,066.1956 |
0.0338 USDT |
0.0320 USDT |
0.0328 USDT |
0.0336 USDT |
| 2022-11-13 |
0.0349 USDT |
471,185.0055 |
0.0359 USDT |
0.0332 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-11-12 |
0.0373 USDT |
1,695,339.8856 |
0.0331 USDT |
0.0324 USDT |
0.0328 USDT |
0.0353 USDT |
| 2022-11-11 |
0.0344 USDT |
387,014.7797 |
0.0357 USDT |
0.0318 USDT |
0.0324 USDT |
0.0328 USDT |
| 2022-11-10 |
0.0344 USDT |
527,545.4414 |
0.0306 USDT |
0.0305 USDT |
0.0319 USDT |
0.0363 USDT |
| 2022-11-09 |
0.0354 USDT |
429,325.4267 |
0.0382 USDT |
0.0326 USDT |
0.0347 USDT |
0.0331 USDT |
| 2022-11-08 |
0.0432 USDT |
1,137,269.3320 |
0.0478 USDT |
0.0363 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-11-07 |
0.0513 USDT |
1,883,775.5379 |
0.0509 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-11-06 |
0.0511 USDT |
3,120,858.1550 |
0.0467 USDT |
0.0460 USDT |
0.0465 USDT |
0.0527 USDT |
| 2022-11-05 |
0.0475 USDT |
2,920,035.4129 |
0.0473 USDT |
0.0441 USDT |
0.0466 USDT |
0.0469 USDT |
| 2022-11-04 |
0.0463 USDT |
583,412.4038 |
0.0453 USDT |
0.0451 USDT |
0.0452 USDT |
0.0471 USDT |
| 2022-11-03 |
0.0469 USDT |
486,691.9269 |
0.0458 USDT |
0.0456 USDT |
0.0463 USDT |
0.0467 USDT |
| 2022-11-02 |
0.0463 USDT |
470,608.9192 |
0.0480 USDT |
0.0455 USDT |
0.0460 USDT |
0.0461 USDT |
| 2022-11-01 |
0.0499 USDT |
905,888.0524 |
0.0472 USDT |
0.0464 USDT |
0.0465 USDT |
0.0479 USDT |
| 2022-10-31 |
0.0479 USDT |
105,874.5359 |
0.0468 USDT |
0.0462 USDT |
0.0468 USDT |
0.0472 USDT |
| 2022-10-30 |
0.0483 USDT |
365,029.1400 |
0.0498 USDT |
0.0461 USDT |
0.0468 USDT |
0.0472 USDT |
| 2022-10-29 |
0.0515 USDT |
235,955.6993 |
0.0523 USDT |
0.0492 USDT |
0.0497 USDT |
0.0492 USDT |
| 2022-10-28 |
0.0541 USDT |
3,577,747.4315 |
0.0511 USDT |
0.0492 USDT |
0.0501 USDT |
0.0520 USDT |
| 2022-10-27 |
0.0492 USDT |
777,591.9984 |
0.0498 USDT |
0.0481 USDT |
0.0488 USDT |
0.0493 USDT |
| 2022-10-26 |
0.0515 USDT |
295,920.9973 |
0.0519 USDT |
0.0503 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-10-25 |
0.0528 USDT |
1,703,660.6899 |
0.0564 USDT |
0.0494 USDT |
0.0521 USDT |
0.0526 USDT |
| 2022-10-24 |
0.0584 USDT |
5,264,883.7505 |
0.0526 USDT |
0.0501 USDT |
0.0520 USDT |
0.0567 USDT |
| 2022-10-23 |
0.0625 USDT |
7,921,065.8143 |
0.0672 USDT |
0.0498 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-10-22 |
0.0718 USDT |
20,245,423.0963 |
0.0350 USDT |
0.0345 USDT |
0.0347 USDT |
0.0585 USDT |
| 2022-10-21 |
0.0341 USDT |
51,418.8046 |
0.0340 USDT |
0.0335 USDT |
0.0337 USDT |
0.0347 USDT |
| 2022-10-20 |
0.0367 USDT |
510,579.2148 |
0.0357 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-19 |
0.0354 USDT |
1,065,334.0598 |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0361 USDT |
| 2022-10-18 |
0.0349 USDT |
435,820.6300 |
0.0341 USDT |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-10-17 |
0.0345 USDT |
781,236.9799 |
0.0343 USDT |
0.0333 USDT |
0.0336 USDT |
0.0347 USDT |
| 2022-10-16 |
0.0381 USDT |
5,909,020.3896 |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-10-15 |
0.0335 USDT |
292,360.9658 |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0337 USDT |
| 2022-10-14 |
0.0322 USDT |
260,408.8414 |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0325 USDT |