Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0323 USDT |
138,571.4276 |
0.0321 USDT |
0.0317 USDT |
0.0321 USDT |
0.0325 USDT |
| 2022-09-26 |
0.0321 USDT |
197,725.9964 |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0319 USDT |
| 2022-09-25 |
0.0330 USDT |
207,419.6015 |
0.0325 USDT |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-09-24 |
0.0325 USDT |
67,521.9493 |
0.0321 USDT |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
| 2022-09-23 |
0.0327 USDT |
327,785.0141 |
0.0327 USDT |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-09-22 |
0.0322 USDT |
196,090.0631 |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0327 USDT |
| 2022-09-21 |
0.0319 USDT |
221,064.2100 |
0.0325 USDT |
0.0307 USDT |
0.0313 USDT |
0.0317 USDT |
| 2022-09-20 |
0.0336 USDT |
224,522.4243 |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0333 USDT |
| 2022-09-19 |
0.0344 USDT |
869,915.2158 |
0.0339 USDT |
0.0326 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-09-18 |
0.0358 USDT |
631,200.2966 |
0.0383 USDT |
0.0342 USDT |
0.0344 USDT |
0.0342 USDT |
| 2022-09-17 |
0.0418 USDT |
7,233,261.8777 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0372 USDT |
| 2022-09-16 |
0.0334 USDT |
124,040.1648 |
0.0334 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-09-15 |
0.0340 USDT |
138,580.9461 |
0.0342 USDT |
0.0332 USDT |
0.0335 USDT |
0.0339 USDT |
| 2022-09-14 |
0.0346 USDT |
211,076.7574 |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0344 USDT |
| 2022-09-13 |
0.0351 USDT |
80,332.5640 |
0.0353 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-09-12 |
0.0360 USDT |
106,697.8400 |
0.0359 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-09-11 |
0.0381 USDT |
546,847.9442 |
0.0356 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-09-10 |
0.0362 USDT |
97,976.2327 |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-09-09 |
0.0359 USDT |
72,384.6392 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0361 USDT |
| 2022-09-08 |
0.0348 USDT |
158,040.7109 |
0.0344 USDT |
0.0340 USDT |
0.0340 USDT |
0.0349 USDT |
| 2022-09-07 |
0.0333 USDT |
35,709.3409 |
0.0336 USDT |
0.0329 USDT |
0.0330 USDT |
0.0339 USDT |
| 2022-09-06 |
0.0355 USDT |
120,516.8645 |
0.0356 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-09-05 |
0.0360 USDT |
36,479.1300 |
0.0356 USDT |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
| 2022-09-04 |
0.0356 USDT |
39,640.6900 |
0.0351 USDT |
0.0349 USDT |
0.0349 USDT |
0.0356 USDT |
| 2022-09-03 |
0.0349 USDT |
26,387.1866 |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0351 USDT |
| 2022-09-02 |
0.0363 USDT |
255,565.5214 |
0.0354 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-01 |
0.0343 USDT |
43,614.4252 |
0.0346 USDT |
0.0337 USDT |
0.0339 USDT |
0.0351 USDT |
| 2022-08-31 |
0.0356 USDT |
130,807.2694 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-08-30 |
0.0359 USDT |
108,614.0431 |
0.0356 USDT |
0.0343 USDT |
0.0347 USDT |
0.0353 USDT |
| 2022-08-29 |
0.0364 USDT |
362,918.9961 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0355 USDT |
| 2022-08-28 |
0.0351 USDT |
298,044.4124 |
0.0354 USDT |
0.0340 USDT |
0.0348 USDT |
0.0355 USDT |
| 2022-08-27 |
0.0347 USDT |
386,746.3525 |
0.0351 USDT |
0.0341 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-08-26 |
0.0369 USDT |
751,555.9504 |
0.0368 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-08-25 |
0.0371 USDT |
275,442.5400 |
0.0372 USDT |
0.0365 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-08-24 |
0.0372 USDT |
336,675.0792 |
0.0367 USDT |
0.0359 USDT |
0.0361 USDT |
0.0372 USDT |
| 2022-08-23 |
0.0360 USDT |
271,522.2676 |
0.0370 USDT |
0.0350 USDT |
0.0358 USDT |
0.0365 USDT |
| 2022-08-22 |
0.0360 USDT |
418,122.6100 |
0.0370 USDT |
0.0352 USDT |
0.0355 USDT |
0.0364 USDT |
| 2022-08-21 |
0.0364 USDT |
159,787.3644 |
0.0362 USDT |
0.0358 USDT |
0.0358 USDT |
0.0372 USDT |
| 2022-08-20 |
0.0384 USDT |
694,979.2028 |
0.0345 USDT |
0.0345 USDT |
0.0354 USDT |
0.0361 USDT |
| 2022-08-19 |
0.0367 USDT |
223,652.4167 |
0.0389 USDT |
0.0352 USDT |
0.0354 USDT |
0.0359 USDT |
| 2022-08-18 |
0.0407 USDT |
170,244.5700 |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-08-17 |
0.0420 USDT |
181,852.0801 |
0.0421 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-08-16 |
0.0426 USDT |
137,628.2587 |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2022-08-15 |
0.0435 USDT |
161,584.7554 |
0.0439 USDT |
0.0425 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-08-14 |
0.0441 USDT |
212,464.7100 |
0.0452 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-08-13 |
0.0453 USDT |
22,577.5200 |
0.0455 USDT |
0.0451 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-08-12 |
0.0452 USDT |
122,641.0604 |
0.0449 USDT |
0.0445 USDT |
0.0446 USDT |
0.0452 USDT |
| 2022-08-11 |
0.0457 USDT |
130,646.7100 |
0.0458 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-08-10 |
0.0453 USDT |
139,976.2167 |
0.0442 USDT |
0.0438 USDT |
0.0440 USDT |
0.0457 USDT |
| 2022-08-09 |
0.0453 USDT |
122,174.8898 |
0.0463 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |