Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0960 USDT |
358,889.8900 |
0.0998 USDT |
0.0909 USDT |
0.1008 USDT |
0.0977 USDT |
| 2020-11-25 |
0.1129 USDT |
230,494.4325 |
0.1123 USDT |
0.1117 USDT |
0.1149 USDT |
0.1130 USDT |
| 2020-11-24 |
0.1134 USDT |
416,939.8656 |
0.1125 USDT |
0.1096 USDT |
0.1158 USDT |
0.1138 USDT |
| 2020-11-23 |
0.1116 USDT |
2,531,983.3942 |
0.1082 USDT |
0.1071 USDT |
0.1165 USDT |
0.1124 USDT |
| 2020-11-22 |
0.1079 USDT |
546,864.6565 |
0.1082 USDT |
0.1071 USDT |
0.1090 USDT |
0.1078 USDT |
| 2020-11-21 |
0.1076 USDT |
605,589.8304 |
0.1066 USDT |
0.1059 USDT |
0.1094 USDT |
0.1077 USDT |
| 2020-11-20 |
0.1065 USDT |
748,356.2259 |
0.1078 USDT |
0.1046 USDT |
0.1089 USDT |
0.1068 USDT |
| 2020-11-19 |
0.1078 USDT |
1,867,393.1475 |
0.1049 USDT |
0.1042 USDT |
0.1125 USDT |
0.1077 USDT |
| 2020-11-18 |
0.1021 USDT |
329,980.1100 |
0.1050 USDT |
0.1010 USDT |
0.1052 USDT |
0.1022 USDT |
| 2020-11-17 |
0.0969 USDT |
357,569.7077 |
0.0962 USDT |
0.0947 USDT |
0.0987 USDT |
0.0980 USDT |
| 2020-11-16 |
0.0997 USDT |
772,150.0500 |
0.1033 USDT |
0.0940 USDT |
0.1042 USDT |
0.0951 USDT |
| 2020-11-15 |
0.1032 USDT |
932,193.5467 |
0.1067 USDT |
0.1014 USDT |
0.1085 USDT |
0.1039 USDT |
| 2020-11-14 |
0.1275 USDT |
6,426,903.2116 |
0.1214 USDT |
0.1037 USDT |
0.1448 USDT |
0.1074 USDT |
| 2020-11-13 |
0.0950 USDT |
1,996,600.7619 |
0.0887 USDT |
0.0885 USDT |
0.0998 USDT |
0.0958 USDT |
| 2020-11-12 |
0.0838 USDT |
309,837.0791 |
0.0851 USDT |
0.0829 USDT |
0.0852 USDT |
0.0838 USDT |
| 2020-11-11 |
0.0850 USDT |
553,643.7895 |
0.0811 USDT |
0.0810 USDT |
0.0877 USDT |
0.0842 USDT |
| 2020-11-10 |
0.0857 USDT |
222,761.3100 |
0.0870 USDT |
0.0851 USDT |
0.0870 USDT |
0.0865 USDT |
| 2020-11-09 |
0.0850 USDT |
684,397.8909 |
0.0808 USDT |
0.0803 USDT |
0.0888 USDT |
0.0833 USDT |
| 2020-11-08 |
0.0788 USDT |
427,101.0900 |
0.0782 USDT |
0.0770 USDT |
0.0806 USDT |
0.0775 USDT |
| 2020-11-07 |
0.0815 USDT |
409,864.5210 |
0.0841 USDT |
0.0801 USDT |
0.0842 USDT |
0.0825 USDT |
| 2020-11-06 |
0.0876 USDT |
1,341,691.1186 |
0.0873 USDT |
0.0815 USDT |
0.0956 USDT |
0.0820 USDT |
| 2020-11-05 |
0.0792 USDT |
521,081.9100 |
0.0809 USDT |
0.0780 USDT |
0.0810 USDT |
0.0804 USDT |
| 2020-11-04 |
0.0771 USDT |
1,189,926.1648 |
0.0768 USDT |
0.0729 USDT |
0.0820 USDT |
0.0754 USDT |
| 2020-11-03 |
0.0769 USDT |
798,616.2326 |
0.0785 USDT |
0.0730 USDT |
0.0835 USDT |
0.0760 USDT |
| 2020-11-02 |
0.0812 USDT |
2,052,540.5005 |
0.0729 USDT |
0.0729 USDT |
0.0864 USDT |
0.0795 USDT |
| 2020-11-01 |
0.0740 USDT |
172,793.4039 |
0.0762 USDT |
0.0730 USDT |
0.0764 USDT |
0.0736 USDT |
| 2020-10-31 |
0.0811 USDT |
545,156.1700 |
0.0826 USDT |
0.0785 USDT |
0.0840 USDT |
0.0809 USDT |
| 2020-10-30 |
0.0896 USDT |
1,933,557.7159 |
0.0995 USDT |
0.0816 USDT |
0.0995 USDT |
0.0824 USDT |
| 2020-10-29 |
0.1076 USDT |
5,776,536.2076 |
0.1210 USDT |
0.0970 USDT |
0.1280 USDT |
0.0978 USDT |
| 2020-10-28 |
0.0883 USDT |
3,209,648.6165 |
0.0773 USDT |
0.0773 USDT |
0.0947 USDT |
0.0915 USDT |
| 2020-10-27 |
0.0780 USDT |
447,633.9400 |
0.0811 USDT |
0.0755 USDT |
0.0811 USDT |
0.0777 USDT |
| 2020-10-26 |
0.0862 USDT |
307,838.3742 |
0.0867 USDT |
0.0851 USDT |
0.0868 USDT |
0.0860 USDT |
| 2020-10-25 |
0.0845 USDT |
314,210.8200 |
0.0863 USDT |
0.0830 USDT |
0.0867 USDT |
0.0851 USDT |
| 2020-10-24 |
0.0890 USDT |
400,889.2627 |
0.0906 USDT |
0.0877 USDT |
0.0910 USDT |
0.0888 USDT |
| 2020-10-23 |
0.0967 USDT |
204,859.0297 |
0.0984 USDT |
0.0957 USDT |
0.0985 USDT |
0.0962 USDT |
| 2020-10-22 |
0.1043 USDT |
1,616,502.6107 |
0.1033 USDT |
0.0953 USDT |
0.1110 USDT |
0.0992 USDT |
| 2020-10-21 |
0.1053 USDT |
557,499.9800 |
0.1065 USDT |
0.1036 USDT |
0.1081 USDT |
0.1063 USDT |
| 2020-10-20 |
0.1083 USDT |
883,404.4409 |
0.1153 USDT |
0.1020 USDT |
0.1200 USDT |
0.1073 USDT |
| 2020-10-19 |
0.1157 USDT |
65,298.8700 |
0.1186 USDT |
0.1153 USDT |
0.1187 USDT |
0.1153 USDT |
| 2020-10-18 |
0.1275 USDT |
43,818.3700 |
0.1277 USDT |
0.1265 USDT |
0.1282 USDT |
0.1268 USDT |
| 2020-10-17 |
0.1322 USDT |
116,409.2200 |
0.1329 USDT |
0.1308 USDT |
0.1340 USDT |
0.1316 USDT |
| 2020-10-16 |
0.1307 USDT |
193,129.7200 |
0.1314 USDT |
0.1286 USDT |
0.1323 USDT |
0.1300 USDT |
| 2020-10-15 |
0.1311 USDT |
190,094.3600 |
0.1321 USDT |
0.1288 USDT |
0.1332 USDT |
0.1315 USDT |
| 2020-10-14 |
0.1372 USDT |
676,254.2175 |
0.1464 USDT |
0.1280 USDT |
0.1500 USDT |
0.1385 USDT |
| 2020-10-13 |
0.1425 USDT |
277,108.0000 |
0.1464 USDT |
0.1406 USDT |
0.1480 USDT |
0.1419 USDT |
| 2020-10-12 |
0.1637 USDT |
731,486.0149 |
0.1580 USDT |
0.1579 USDT |
0.1700 USDT |
0.1620 USDT |
| 2020-10-11 |
0.1690 USDT |
433,426.5298 |
0.1760 USDT |
0.1650 USDT |
0.1764 USDT |
0.1672 USDT |
| 2020-10-10 |
0.1675 USDT |
2,765,845.2772 |
0.1478 USDT |
0.1478 USDT |
0.1850 USDT |
0.1694 USDT |
| 2020-10-09 |
0.1482 USDT |
202,650.8931 |
0.1485 USDT |
0.1460 USDT |
0.1520 USDT |
0.1493 USDT |
| 2020-10-08 |
0.1532 USDT |
428,025.2142 |
0.1480 USDT |
0.1480 USDT |
0.1579 USDT |
0.1513 USDT |