Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0379 USDT |
505,138.9100 |
0.0356 USDT |
0.0345 USDT |
0.0345 USDT |
0.0362 USDT |
| 2022-11-15 |
0.0350 USDT |
292,118.7052 |
0.0349 USDT |
0.0344 USDT |
0.0346 USDT |
0.0355 USDT |
| 2022-11-14 |
0.0336 USDT |
361,066.1956 |
0.0338 USDT |
0.0320 USDT |
0.0328 USDT |
0.0336 USDT |
| 2022-11-13 |
0.0349 USDT |
471,185.0055 |
0.0359 USDT |
0.0332 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-11-12 |
0.0373 USDT |
1,695,339.8856 |
0.0331 USDT |
0.0324 USDT |
0.0328 USDT |
0.0353 USDT |
| 2022-11-11 |
0.0344 USDT |
387,014.7797 |
0.0357 USDT |
0.0318 USDT |
0.0324 USDT |
0.0328 USDT |
| 2022-11-10 |
0.0344 USDT |
527,545.4414 |
0.0306 USDT |
0.0305 USDT |
0.0319 USDT |
0.0363 USDT |
| 2022-11-09 |
0.0354 USDT |
429,325.4267 |
0.0382 USDT |
0.0326 USDT |
0.0347 USDT |
0.0331 USDT |
| 2022-11-08 |
0.0432 USDT |
1,137,269.3320 |
0.0478 USDT |
0.0363 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-11-07 |
0.0513 USDT |
1,883,775.5379 |
0.0509 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-11-06 |
0.0511 USDT |
3,120,858.1550 |
0.0467 USDT |
0.0460 USDT |
0.0465 USDT |
0.0527 USDT |
| 2022-11-05 |
0.0475 USDT |
2,920,035.4129 |
0.0473 USDT |
0.0441 USDT |
0.0466 USDT |
0.0469 USDT |
| 2022-11-04 |
0.0463 USDT |
583,412.4038 |
0.0453 USDT |
0.0451 USDT |
0.0452 USDT |
0.0471 USDT |
| 2022-11-03 |
0.0469 USDT |
486,691.9269 |
0.0458 USDT |
0.0456 USDT |
0.0463 USDT |
0.0467 USDT |
| 2022-11-02 |
0.0463 USDT |
470,608.9192 |
0.0480 USDT |
0.0455 USDT |
0.0460 USDT |
0.0461 USDT |
| 2022-11-01 |
0.0499 USDT |
905,888.0524 |
0.0472 USDT |
0.0464 USDT |
0.0465 USDT |
0.0479 USDT |
| 2022-10-31 |
0.0479 USDT |
105,874.5359 |
0.0468 USDT |
0.0462 USDT |
0.0468 USDT |
0.0472 USDT |
| 2022-10-30 |
0.0483 USDT |
365,029.1400 |
0.0498 USDT |
0.0461 USDT |
0.0468 USDT |
0.0472 USDT |
| 2022-10-29 |
0.0515 USDT |
235,955.6993 |
0.0523 USDT |
0.0492 USDT |
0.0497 USDT |
0.0492 USDT |
| 2022-10-28 |
0.0541 USDT |
3,577,747.4315 |
0.0511 USDT |
0.0492 USDT |
0.0501 USDT |
0.0520 USDT |
| 2022-10-27 |
0.0492 USDT |
777,591.9984 |
0.0498 USDT |
0.0481 USDT |
0.0488 USDT |
0.0493 USDT |
| 2022-10-26 |
0.0515 USDT |
295,920.9973 |
0.0519 USDT |
0.0503 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-10-25 |
0.0528 USDT |
1,703,660.6899 |
0.0564 USDT |
0.0494 USDT |
0.0521 USDT |
0.0526 USDT |
| 2022-10-24 |
0.0584 USDT |
5,264,883.7505 |
0.0526 USDT |
0.0501 USDT |
0.0520 USDT |
0.0567 USDT |
| 2022-10-23 |
0.0625 USDT |
7,921,065.8143 |
0.0672 USDT |
0.0498 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-10-22 |
0.0718 USDT |
20,245,423.0963 |
0.0350 USDT |
0.0345 USDT |
0.0347 USDT |
0.0585 USDT |
| 2022-10-21 |
0.0341 USDT |
51,418.8046 |
0.0340 USDT |
0.0335 USDT |
0.0337 USDT |
0.0347 USDT |
| 2022-10-20 |
0.0367 USDT |
510,579.2148 |
0.0357 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-19 |
0.0354 USDT |
1,065,334.0598 |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0361 USDT |
| 2022-10-18 |
0.0349 USDT |
435,820.6300 |
0.0341 USDT |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-10-17 |
0.0345 USDT |
781,236.9799 |
0.0343 USDT |
0.0333 USDT |
0.0336 USDT |
0.0347 USDT |
| 2022-10-16 |
0.0381 USDT |
5,909,020.3896 |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-10-15 |
0.0335 USDT |
292,360.9658 |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0337 USDT |
| 2022-10-14 |
0.0322 USDT |
260,408.8414 |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0325 USDT |
| 2022-10-13 |
0.0311 USDT |
88,407.8100 |
0.0324 USDT |
0.0298 USDT |
0.0299 USDT |
0.0316 USDT |
| 2022-10-12 |
0.0327 USDT |
23,632.1900 |
0.0325 USDT |
0.0322 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-10-11 |
0.0326 USDT |
49,325.9200 |
0.0332 USDT |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-10-10 |
0.0341 USDT |
179,927.5660 |
0.0342 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-10-09 |
0.0341 USDT |
71,766.2082 |
0.0340 USDT |
0.0337 USDT |
0.0339 USDT |
0.0342 USDT |
| 2022-10-08 |
0.0347 USDT |
14,575.1642 |
0.0340 USDT |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
| 2022-10-07 |
0.0343 USDT |
203,906.8662 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0338 USDT |
| 2022-10-06 |
0.0336 USDT |
74,741.9000 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-10-05 |
0.0339 USDT |
70,106.6400 |
0.0342 USDT |
0.0333 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-10-04 |
0.0342 USDT |
216,518.6320 |
0.0344 USDT |
0.0338 USDT |
0.0340 USDT |
0.0343 USDT |
| 2022-10-03 |
0.0339 USDT |
83,233.2886 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0346 USDT |
| 2022-10-02 |
0.0339 USDT |
344,432.0966 |
0.0341 USDT |
0.0330 USDT |
0.0330 USDT |
0.0338 USDT |
| 2022-10-01 |
0.0371 USDT |
3,789,767.3608 |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-09-30 |
0.0341 USDT |
766,511.3447 |
0.0328 USDT |
0.0322 USDT |
0.0322 USDT |
0.0334 USDT |
| 2022-09-29 |
0.0328 USDT |
362,499.9931 |
0.0325 USDT |
0.0318 USDT |
0.0320 USDT |
0.0326 USDT |
| 2022-09-28 |
0.0342 USDT |
744,170.9409 |
0.0327 USDT |
0.0319 USDT |
0.0319 USDT |
0.0329 USDT |